Producten
36392 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 67,8825 | 0,72 | 3,81 | 3,92 | 67,882 | 31,266 | 1 | DE000BB04005 | 75,425 | BNP Paribas direct | 0,110 | -3,05% | 3,53% | 9,48% | 15 sep. 2023 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 72,1124 | 0,72 | 4,49 | 4,54 | 72,112 | 32,51 | 10 | DE000BB0KBT2 | 77,5402 | BNP Paribas direct | 0,050 | 24,03% | 20,38% | 36,47% | 9 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 59,7165 | 0,72 | 3,54 | 3,59 | 59,716 | 25,42 | 10 | DE000BB0CNU2 | 59,7165 | BNP Paribas direct | 0,050 | -0,28% | 7,27% | 7,60% | 30 jan. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 94,1444 | 0,72 | 5,64 | 5,69 | 94,144 | 42,4 | 10 | DE000BB1Z8K2 | 94,1444 | BNP Paribas direct | 0,050 | -6,93% | -14,42% | -5,37% | 6 aug. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 42 000 | 0,72 | 4,76 | 4,78 | 42 000 | 44 545,4 | 1 000 | DE000BB2ADC1 | 42 000 | BNP Paribas direct | 0,02 | 5,78% | 22,68% | 16,95% | 26 aug. 2024 | International |
|
|
Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Short 28,56 | 0,71 | 1,751 | 1,764 | 28,56 | 11,84 | 10 | NLBNPNL1SYZ1 | 28,56 | Euronext & BNP Paribas direct | 0,013 | -1,41% | 3,92% | 12,03% | 26 apr. 2022 | Amsterdam |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 49,2486 | 0,71 | 29,05 | 29,07 | 49,249 | 21,568 | 1 | DE000BB1BH75 | 51,8406 | BNP Paribas direct | 0,020 | 0,87% | -7,01% | -4,47% | 29 jan. 2024 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 26,5768 | 0,71 | 1,68 | 1,72 | 26,577 | 11,84 | 10 | DE000BB0K014 | 28,7317 | BNP Paribas direct | 0,040 | -2,89% | 2,44% | 10,53% | 10 feb. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 573,573 | 0,71 | 34,89 | 35,2 | 573,573 | 248,1 | 10 | DE000BB0XTW1 | 597,4719 | BNP Paribas direct | 0,310 | -1,83% | -3,70% | -4,65% | 17 mei. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 50,2298 | 0,71 | 29,6 | 29,82 | 50,23 | 21,09 | 1 | DE000BB04XM0 | 50,2298 | BNP Paribas direct | 0,220 | -1,33% | -1,99% | -7,76% | 15 sep. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 20,6429 | 0,71 | 12,24 | 12,46 | 20,643 | 8,738 | 1 | DE000BB0HDD8 | 20,6429 | BNP Paribas direct | 0,220 | -1,05% | 4,79% | 7,65% | 6 feb. 2023 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 54,3721 | 0,71 | 3,23 | 3,28 | 54,372 | 22,78 | 10 | DE000BB0X108 | 54,3721 | BNP Paribas direct | 0,050 | -0,92% | -0,31% | 8,39% | 22 mei. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 592,9337 | 0,71 | 34,97 | 35,28 | 592,934 | 248,1 | 10 | DE000BB0D1Q1 | 592,9337 | BNP Paribas direct | 0,310 | -1,82% | -3,72% | -4,64% | 31 jan. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 77,5402 | 0,71 | 4,59 | 4,64 | 77,54 | 32,51 | 10 | DE000BB0KQA0 | 77,5402 | BNP Paribas direct | 0,050 | 23,39% | 20,16% | 35,40% | 9 feb. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 25,8203 | 0,71 | 1,57 | 1,61 | 25,82 | 11,225 | 10 | DE000BB098P9 | 25,8203 | BNP Paribas direct | 0,040 | -3,68% | 0,64% | 6,80% | 27 dec. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 39 000 | 0,71 | 1,19 | 1,2 | 39 000 | 44 545,4 | 1 000 | NLBNPFR260P8 | 39 000 | Euronext & BNP Paribas direct | 0,01 | -4,80% | -17,93% | ― | 3 jan. 2025 | Parijs |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 36,08 | 0,70 | 22,59 | 22,79 | 36,08 | 16,13 | 1 | NLBNPNL2V6H4 | 40,07 | Euronext & BNP Paribas direct | 0,200 | 0,31% | 1,21% | 5,66% | 6 aug. 2024 | Amsterdam |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 16,9134 | 0,70 | 1,06 | 1,09 | 16,913 | 7,422 | 1 | DE000BB01CS7 | 17,993 | BNP Paribas direct | 0,030 | -2,75% | -5,36% | 3,92% | 18 jul. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 49,4088 | 0,70 | 30,33 | 30,55 | 49,409 | 21,09 | 1 | DE000BB054A4 | 51,4675 | BNP Paribas direct | 0,220 | -1,30% | -1,94% | -7,61% | 27 sep. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 58,7358 | 0,70 | 3,63 | 3,68 | 58,736 | 25,42 | 10 | DE000BB0C4W4 | 61,8272 | BNP Paribas direct | 0,050 | 0,00% | 7,08% | 7,40% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.