Producten
36392 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 73,7398 | 0,77 | 4,21 | 4,26 | 73,74 | 32,51 | 10 | DE000BB0KP91 | 73,7398 | BNP Paribas direct | 0,050 | -1,17% | 21,33% | 39,87% | 9 feb. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 568,1843 | 0,77 | 32,41 | 32,75 | 568,184 | 249,5 | 10 | DE000BB0KRE0 | 568,1843 | BNP Paribas direct | 0,340 | -1,04% | -6,30% | -10,32% | 9 feb. 2023 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 18,4989 | 0,76 | 11,33 | 11,48 | 18,499 | 8,635 | 1 | DE000BB0M9K6 | 19,9988 | BNP Paribas direct | 0,150 | -1,31% | 1,25% | 5,00% | 17 feb. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 27,721 | 0,76 | 16,36 | 16,51 | 27,721 | 12,482 | 1 | DE000BB0DDT3 | 28,876 | BNP Paribas direct | 0,150 | -0,91% | -6,89% | -12,28% | 30 jan. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 55,339 | 0,76 | 32,75 | 33,03 | 55,339 | 24,858 | 1 | DE000BB0ED77 | 57,6448 | BNP Paribas direct | 0,280 | -0,85% | -0,94% | -2,36% | 1 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 57,6482 | 0,76 | 3,34 | 3,39 | 57,648 | 25,42 | 10 | DE000BB0JAS8 | 57,6482 | BNP Paribas direct | 0,050 | -1,47% | 11,71% | 8,09% | 7 feb. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 13,8348 | 0,76 | 7,95 | 8,06 | 13,835 | 6,065 | 1 | DE000BB0QZW2 | 13,8348 | BNP Paribas direct | 0,110 | -1,36% | -3,99% | 0,00% | 6 mrt. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 42 000 | 0,76 | 1,12 | 1,13 | 42 000 | 44 545,4 | 1 000 | NLBNPFR22FG3 | 42 000 | Euronext & BNP Paribas direct | 0,01 | -0,88% | -21,68% | -34,88% | 19 jul. 2024 | Parijs |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 47,4195 | 0,75 | 28,26 | 28,48 | 47,42 | 21,09 | 1 | DE000BB06JJ0 | 49,3953 | BNP Paribas direct | 0,220 | -0,77% | -0,56% | -8,13% | 5 okt. 2023 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 18,8611 | 0,75 | 11,64 | 11,86 | 18,861 | 8,738 | 1 | DE000BB00QT7 | 20,3904 | BNP Paribas direct | 0,220 | -1,85% | 5,82% | 9,19% | 11 jul. 2023 | International |
|
|
Opmobility Turbos Infinis met ISIN code: Opmobility Turbos Infinis Put 23,42 | 0,75 | 1,43 | 1,47 | 23,42 | 10,7 | 10 | FRBNPP02WUC5 | 24,9248 | Euronext & BNP Paribas direct | 0,040 | -2,72% | -2,72% | -6,54% | 1 sep. 2021 | Parijs |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 133,9064 | 0,75 | 7,94 | 8,04 | 133,906 | 59,84 | 10 | DE000BB0DEW5 | 139,4858 | BNP Paribas direct | 0,100 | -1,24% | 0,00% | -3,41% | 30 jan. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 16,2824 | 0,75 | 10,05 | 10,23 | 16,282 | 7,51 | 1 | DE000BB1A7C0 | 17,6026 | BNP Paribas direct | 0,180 | -1,76% | 6,24% | 4,15% | 19 jan. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 28,7279 | 0,75 | 16,89 | 17,02 | 28,728 | 12,696 | 1 | DE000BB1HSR4 | 29,6164 | BNP Paribas direct | 0,130 | -0,76% | -1,69% | -2,65% | 17 apr. 2024 | International |
|
|
AMG Turbos Infinis Best met ISIN code: AMG Turbos Infinis Best Put 30,3591 | 0,75 | 3,5 | 3,55 | 30,359 | 12,97 | 5 | FRBNPP061ZT1 | 30,3591 | Euronext & BNP Paribas direct | 0,050 | -1,41% | 16,28% | 4,79% | 26 sep. 2023 | Parijs |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 19,6267 | 0,75 | 11,56 | 11,71 | 19,627 | 8,635 | 1 | DE000BB0NET0 | 19,6267 | BNP Paribas direct | 0,150 | -1,28% | 1,23% | 4,90% | 17 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 26,8155 | 0,75 | 1,57 | 1,61 | 26,816 | 11,84 | 10 | DE000BB0K865 | 26,8155 | BNP Paribas direct | 0,040 | -2,48% | 0,64% | 12,14% | 10 feb. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 17,0573 | 0,75 | 9,96 | 10,14 | 17,057 | 7,51 | 1 | DE000BB1A4A1 | 17,0573 | BNP Paribas direct | 0,180 | -1,78% | 6,30% | 4,18% | 18 jan. 2024 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 57,6311 | 0,75 | 33,29 | 33,57 | 57,631 | 24,858 | 1 | DE000BB0E1F3 | 57,6311 | BNP Paribas direct | 0,280 | -0,83% | -0,92% | -2,32% | 1 feb. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 29,5012 | 0,75 | 16,98 | 17,11 | 29,501 | 12,696 | 1 | DE000BB1H315 | 29,5012 | BNP Paribas direct | 0,130 | -0,76% | -1,68% | -2,69% | 17 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.