Producten
36879 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 55,2955 | 0,78 | 3,27 | 3,32 | 55,296 | 25,42 | 10 | DE000BB0JKF4 | 58,2058 | BNP Paribas direct | 0,050 | -1,51% | 11,60% | 8,28% | 8 feb. 2023 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 13,2809 | 0,78 | 7,75 | 7,86 | 13,281 | 6,065 | 1 | DE000BB0Q300 | 13,8343 | BNP Paribas direct | 0,110 | -1,40% | -4,08% | 0,00% | 6 mrt. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 16,9376 | 0,78 | 9,55 | 9,64 | 16,938 | 7,422 | 1 | DE000BB094T0 | 16,9376 | BNP Paribas direct | 0,090 | -0,93% | -3,24% | 7,67% | 27 dec. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 201,1216 | 0,78 | 11,11 | 11,17 | 201,122 | 89,794 | 10 | DE000BB036T1 | 201,1216 | BNP Paribas direct | 0,060 | -0,54% | 5,01% | -2,11% | 11 sep. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 47,6417 | 0,78 | 27,01 | 27,23 | 47,642 | 21,09 | 1 | DE000BB06NP9 | 47,6417 | BNP Paribas direct | 0,220 | -0,81% | -0,59% | -8,44% | 5 okt. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 19,4997 | 0,78 | 11,1 | 11,32 | 19,5 | 8,738 | 1 | DE000BB0YSH2 | 19,4997 | BNP Paribas direct | 0,220 | -1,94% | 6,12% | 9,68% | 2 jun. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 243,1663 | 0,78 | 13,8 | 13,91 | 243,166 | 106,95 | 10 | DE000BB0D274 | 243,1663 | BNP Paribas direct | 0,110 | -0,79% | -0,43% | 0,51% | 31 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 135,4151 | 0,78 | 7,69 | 7,79 | 135,415 | 59,84 | 10 | DE000BB0HFQ5 | 135,4151 | BNP Paribas direct | 0,100 | -1,28% | 0,00% | -3,51% | 6 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 371,8628 | 0,78 | 22,29 | 22,32 | 371,863 | 164,4 | 10 | DE000BB0J2L4 | 371,8628 | BNP Paribas direct | 0,030 | -0,13% | -1,59% | -2,49% | 8 feb. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 41 000 | 0,78 | 4,39 | 4,41 | 41 000 | 44 545,4 | 1 000 | DE000BB2WKD8 | 41 000 | BNP Paribas direct | 0,02 | -0,45% | 20,60% | ― | 17 jan. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 48 000 | 0,78 | 3,26 | 3,27 | 48 000 | 44 545,4 | 1 000 | DE000BB2JUX2 | 48 000 | BNP Paribas direct | 0,01 | -0,31% | -18,70% | -26,24% | 16 okt. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 38 000 | 0,78 | 0,54 | 0,55 | 38 000 | 44 545,4 | 1 000 | NLBNPFR1X7A9 | 38 000 | Euronext & BNP Paribas direct | 0,01 | -1,82% | -22,86% | -37,93% | 3 jan. 2024 | Parijs |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 47,0689 | 0,77 | 26,85 | 26,87 | 47,069 | 21,568 | 1 | DE000BB1FFJ2 | 49,5462 | BNP Paribas direct | 0,020 | -0,07% | -1,72% | -5,49% | 15 mrt. 2024 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 25,2998 | 0,77 | 1,54 | 1,58 | 25,3 | 11,84 | 10 | DE000BB0K006 | 27,3511 | BNP Paribas direct | 0,040 | -2,53% | 0,65% | 12,41% | 10 feb. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 87,8193 | 0,77 | 5,29 | 5,34 | 87,819 | 42,4 | 10 | DE000BB2A3H7 | 97,577 | BNP Paribas direct | 0,050 | -0,94% | -15,09% | -6,87% | 28 aug. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 49,1782 | 0,77 | 26,88 | 26,9 | 49,178 | 21,568 | 1 | DE000BB1BKD4 | 49,1782 | BNP Paribas direct | 0,020 | -0,07% | -1,68% | -5,49% | 29 jan. 2024 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 564,8821 | 0,77 | 32,17 | 32,48 | 564,882 | 248,1 | 10 | DE000BB0XVC9 | 564,8821 | BNP Paribas direct | 0,310 | -0,95% | -2,52% | -4,62% | 17 mei. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 73,7372 | 0,77 | 4,21 | 4,26 | 73,737 | 32,51 | 10 | DE000BB0KP91 | 73,7372 | BNP Paribas direct | 0,050 | -1,17% | 21,33% | 39,87% | 9 feb. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 568,1647 | 0,77 | 32,41 | 32,75 | 568,165 | 249,5 | 10 | DE000BB0KRE0 | 568,1647 | BNP Paribas direct | 0,340 | -1,04% | -6,30% | -10,32% | 9 feb. 2023 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 18,4982 | 0,76 | 11,33 | 11,48 | 18,498 | 8,635 | 1 | DE000BB0M9K6 | 19,9981 | BNP Paribas direct | 0,150 | -1,31% | 1,25% | 5,00% | 17 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.