Producten
41481 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 35,3396 | 2,03 | 30,97 | 30,98 | 35,34 | 68,532 | 1 | DE000BB0W6X3 | 35,3396 | BNP Paribas direct | 0,010 | -0,03% | 38,82% | ― | 9 mei. 2023 | International |
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 37,0427 | 2,14 | 29,41 | 29,42 | 37,043 | 68,532 | 1 | DE000BB0W6W5 | 37,0427 | BNP Paribas direct | 0,010 | -0,03% | 41,73% | ― | 9 mei. 2023 | International |
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 38,746 | 2,25 | 27,85 | 27,86 | 38,746 | 68,532 | 1 | DE000BB0W6V7 | 38,746 | BNP Paribas direct | 0,010 | -0,04% | 45,05% | ― | 9 mei. 2023 | International |
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Call 5,8232 | 2,53 | 3,27 | 3,29 | 5,823 | 9,044 | 1 | DE000BB0W6J2 | 5,8232 | BNP Paribas direct | 0,020 | -0,61% | -8,40% | ― | 9 mei. 2023 | International |
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Call 6,9336 | 3,67 | 2,26 | 2,28 | 6,934 | 9,044 | 1 | DE000BB0W6H6 | 6,9336 | BNP Paribas direct | 0,020 | -0,88% | -11,72% | ― | 9 mei. 2023 | International |
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Call 28,9554 | 1,72 | 3,9 | 4,01 | 28,955 | 66,71 | 10 | DE000BB0W605 | 28,9554 | BNP Paribas direct | 0,110 | -2,74% | -3,94% | ― | 9 mei. 2023 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 29,4631 | 1,39 | 69,07 | 69,12 | 29,463 | 104,714 | 1 | DE000BB0W5T3 | 29,4631 | BNP Paribas direct | 0,050 | -0,07% | -3,32% | ― | 9 mei. 2023 | International |
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 325,7372 | 4,90 | 7,59 | 7,6 | 325,737 | 406,368 | 10 | DE000BB0W5L0 | 325,7372 | BNP Paribas direct | 0,010 | -0,13% | -3,80% | ― | 9 mei. 2023 | International |
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 405,6847 | 1,91 | 12,85 | 12,86 | 405,685 | 267,9 | 10 | DE000BB0W5K2 | 405,6847 | BNP Paribas direct | 0,010 | -0,08% | 6,64% | ― | 9 mei. 2023 | International |
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 357,3549 | 2,91 | 8,43 | 8,44 | 357,355 | 267,9 | 10 | DE000BB0W5J4 | 357,3549 | BNP Paribas direct | 0,010 | -0,12% | 10,48% | ― | 9 mei. 2023 | International |
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 10,3787 | 3,03 | 5,04 | 5,18 | 10,379 | 15,274 | 1 | DE000BB0W5C9 | 10,3787 | BNP Paribas direct | 0,140 | -2,70% | -5,97% | ― | 9 mei. 2023 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 74,4069 | 1,79 | 8,42 | 8,43 | 74,407 | 164,48 | 10 | DE000BB0W530 | 74,4069 | BNP Paribas direct | 0,010 | -0,12% | 5,38% | ― | 9 mei. 2023 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 98,9893 | 2,44 | 6,17 | 6,18 | 98,989 | 164,48 | 10 | DE000BB0W522 | 98,9893 | BNP Paribas direct | 0,010 | -0,16% | 7,49% | ― | 9 mei. 2023 | International |
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 441,7135 | 1,96 | 41,62 | 41,66 | 441,714 | 892,929 | 10 | DE000BB0W4U4 | 441,7135 | BNP Paribas direct | 0,040 | -0,10% | 23,36% | ― | 9 mei. 2023 | International |
|
Danone Turbos Infinis Best met ISIN code: Danone Turbos Infinis Best Put 80,3627 | 2,94 | 2,05 | 2,13 | 80,363 | 60,29 | 10 | DE000BB0W4N9 | 80,3627 | BNP Paribas direct | 0,080 | -3,76% | 3,54% | ― | 9 mei. 2023 | International |
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 9,9257 | 2,90 | 4,66 | 4,68 | 9,926 | 14,745 | 1 | DE000BB0W4H1 | 9,9257 | BNP Paribas direct | 0,020 | -0,43% | -1,69% | ― | 9 mei. 2023 | International |
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 10,6098 | 3,35 | 4,04 | 4,06 | 10,61 | 14,745 | 1 | DE000BB0W4G3 | 10,6098 | BNP Paribas direct | 0,020 | -0,49% | -1,94% | ― | 9 mei. 2023 | International |
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 133,2056 | 1,48 | 5,41 | 5,5 | 133,206 | 79,93 | 10 | DE000BB0W4C2 | 133,2056 | BNP Paribas direct | 0,090 | -1,64% | 3,64% | ― | 9 mei. 2023 | International |
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 48,4396 | 0,87 | 2,63 | 2,68 | 48,44 | 22,68 | 10 | DE000BB0W472 | 48,4396 | BNP Paribas direct | 0,050 | -1,87% | 1,54% | ― | 9 mei. 2023 | International |
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Call 15,4306 | 3,32 | 6,44 | 6,72 | 15,431 | 21,4 | 1 | DE000BB0W456 | 15,4306 | BNP Paribas direct | 0,280 | -4,17% | -20,40% | ― | 9 mei. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.