Producten
36646 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 2 680 | 1,14 | 176,461 | 176,481 | 2 680 | 21 042,8 | 100 | NL0010255592 | 2 528,03 | Euronext & BNP Paribas direct | 0,020 | -3,78% | -3,58% | -2,93% | 19 dec. 2012 | Amsterdam |
|
|
SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Long 2,5 | 1,14 | 15,73 | 15,92 | 2,5 | 17,95 | 1 | NL0010909297 | 2,2 | Euronext & BNP Paribas direct | 0,190 | -0,19% | -2,72% | 5,64% | 15 dec. 2014 | Amsterdam |
|
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 2,851 | 1,14 | 9,102 | 9,2 | 2,851 | 23,855 | 2,326 | NL0011525878 | 2,851 | Euronext & BNP Paribas direct | 0,098 | -0,71% | 1,70% | 6,94% | 8 dec. 2015 | Amsterdam |
|
|
D'Ieteren Booster met ISIN code: D'Ieteren Booster Long 19,49 | 1,14 | 13,86 | 14,07 | 19,49 | 157,55 | 10 | NLBNPNL17H58 | 19,49 | Euronext & BNP Paribas direct | 0,210 | -0,29% | -1,21% | -4,22% | 10 mrt. 2021 | Amsterdam |
|
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 6,33 | 1,14 | 4,644 | 4,716 | 6,33 | 51,95 | 10 | NL0014627564 | 6,33 | Euronext & BNP Paribas direct | 0,072 | -1,82% | -0,45% | -0,36% | 18 mrt. 2020 | Amsterdam |
|
|
Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 81,36 | 1,14 | 27,14 | 27,15 | 81,36 | 648,797 | 20 | NLBNPNL24UP6 | 81,36 | Euronext & BNP Paribas direct | 0,010 | 0,30% | 4,87% | 8,65% | 4 nov. 2022 | Amsterdam |
|
|
PUMA Booster met ISIN code: PUMA Booster Short 59,63 | 1,14 | 2,83 | ― | 59,63 | 31,75 | 10 | NLBNPNL2SB62 | 59,63 | Euronext & BNP Paribas direct | ― | -0,70% | 40,10% | 80,25% | 27 mei. 2024 | Amsterdam |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 778,2449 | 1,13 | 36,69 | 36,72 | 778,245 | 434,218 | 10 | DE000BB1BMG3 | 819,2052 | BNP Paribas direct | 0,030 | 0,22% | -2,76% | 2,63% | 31 jan. 2024 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 13,5842 | 1,14 | 6,75 | 6,84 | 13,584 | 7,691 | 1 | DE000BB1AQR3 | 14,4513 | BNP Paribas direct | 0,090 | -4,53% | -7,02% | 4,49% | 8 jan. 2024 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 204,676 | 1,11 | 9,73 | 9,74 | 204,676 | 113,407 | 10 | DE000BB1FLK8 | 215,4484 | BNP Paribas direct | 0,010 | 10,19% | 7,99% | 12,36% | 18 mrt. 2024 | International |
|
|
Davide Campari Turbos Infinis met ISIN code: Davide Campari Turbos Infinis Put 9,7579 | 1,15 | 4,91 | 4,98 | 9,758 | 5,56 | 1 | DE000BB1PX87 | 10,5491 | BNP Paribas direct | 0,070 | -0,20% | -2,19% | 7,21% | 2 jul. 2024 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 45,9283 | 1,14 | 2,26 | 2,31 | 45,928 | 25,655 | 10 | DE000BB0NUF5 | 48,3456 | BNP Paribas direct | 0,050 | -2,59% | 14,72% | 3,20% | 21 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 20,506 | 1,13 | 1,04 | 1,08 | 20,506 | 11,713 | 10 | DE000BB0RXA1 | 22,1687 | BNP Paribas direct | 0,040 | -2,80% | 1,96% | 16,85% | 23 mrt. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 474,4147 | 1,14 | 23,04 | 23,36 | 474,415 | 263,4 | 10 | DE000BB040G0 | 494,182 | BNP Paribas direct | 0,320 | -3,92% | -8,39% | -11,89% | 15 sep. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 9,1713 | 1,13 | 61,98 | 62 | 9,171 | 73,774 | 1 | DE000BB0XFF5 | 8,7346 | BNP Paribas direct | 0,020 | -7,51% | -0,74% | -8,16% | 10 mei. 2023 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 201,4902 | 1,14 | 9,8 | 9,91 | 201,49 | 111,875 | 10 | DE000BB0Z285 | 209,8856 | BNP Paribas direct | 0,110 | -2,10% | -4,39% | -4,39% | 23 jun. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 434,7485 | 1,14 | 21,94 | 22,28 | 434,748 | 250,8 | 10 | DE000BB0NKU5 | 469,9984 | BNP Paribas direct | 0,340 | -1,70% | -6,80% | -13,89% | 20 feb. 2023 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 213,9622 | 1,12 | 9,66 | 9,67 | 213,962 | 113,407 | 10 | DE000BB1FGV5 | 213,9622 | BNP Paribas direct | 0,010 | 10,15% | 8,05% | 12,46% | 15 mrt. 2024 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 325,8378 | 1,15 | 14,59 | 14,61 | 325,838 | 175,785 | 10 | DE000BB018H4 | 325,8378 | BNP Paribas direct | 0,020 | 0,07% | -3,31% | 2,82% | 31 jul. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 35,5595 | 1,14 | 16,75 | 16,92 | 35,56 | 19,14 | 1 | DE000BB01S39 | 35,5595 | BNP Paribas direct | 0,170 | -2,95% | -1,35% | -6,00% | 21 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.