Producten
36986 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Call 57,7423 | 3,86 | 1,89 | 1,91 | 57,742 | 75,69 | 10 | DE000BB0B070 | 56,0605 | BNP Paribas direct | 0,020 | -2,07% | -9,13% | 13,17% | 27 jan. 2023 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 17 364,5213 | 4,98 | 42 | 42,02 | 17 364,521 | 21 688,4 | 100 | DE000BB09ZX1 | 17 364,5213 | BNP Paribas direct | 0,020 | 4,35% | -1,55% | 7,97% | 27 dec. 2023 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 17 419,8468 | 5,04 | 41,48 | 41,5 | 17 419,847 | 21 688,4 | 100 | DE000BB09ZW3 | 17 419,8468 | BNP Paribas direct | 0,020 | 4,38% | -1,59% | 8,05% | 27 dec. 2023 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 17 475,1719 | 5,10 | 40,95 | 40,97 | 17 475,172 | 21 688,4 | 100 | DE000BB09ZV5 | 17 475,1719 | BNP Paribas direct | 0,020 | 4,46% | -1,61% | 8,16% | 27 dec. 2023 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 17 530,4982 | 5,17 | 40,42 | 40,44 | 17 530,498 | 21 688,4 | 100 | DE000BB09ZU7 | 17 530,4982 | BNP Paribas direct | 0,020 | 4,53% | -1,65% | 8,28% | 27 dec. 2023 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 17 585,8238 | 5,24 | 39,89 | 39,91 | 17 585,824 | 21 688,4 | 100 | DE000BB09ZT9 | 17 585,8238 | BNP Paribas direct | 0,020 | 4,59% | -1,68% | 8,40% | 27 dec. 2023 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 17 641,1493 | 5,31 | 39,33 | 39,35 | 17 641,149 | 21 688,4 | 100 | DE000BB09ZS1 | 17 641,1493 | BNP Paribas direct | 0,020 | 4,63% | -1,75% | 8,50% | 27 dec. 2023 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 17 696,4746 | 5,38 | 38,82 | 38,84 | 17 696,475 | 21 688,4 | 100 | DE000BB09ZR3 | 17 696,4746 | BNP Paribas direct | 0,020 | 4,69% | -1,77% | 8,62% | 27 dec. 2023 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 17 751,8017 | 5,46 | 38,29 | 38,31 | 17 751,802 | 21 688,4 | 100 | DE000BB09ZQ5 | 17 751,8017 | BNP Paribas direct | 0,020 | 4,76% | -1,80% | 8,72% | 27 dec. 2023 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 17 807,1274 | 5,54 | 37,75 | 37,77 | 17 807,127 | 21 688,4 | 100 | DE000BB09ZP7 | 17 807,1274 | BNP Paribas direct | 0,020 | 4,80% | -1,87% | 8,82% | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 49 420,6559 | 10,10 | 42,98 | 43 | 49 420,656 | 45 053,7 | 100 | DE000BB09YZ9 | 49 420,6559 | BNP Paribas direct | 0,020 | -3,07% | -11,89% | -34,85% | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 45 776,7261 | 55,03 | 7,89 | 7,91 | 45 776,726 | 45 053,7 | 100 | DE000BB09YY2 | 45 776,7261 | BNP Paribas direct | 0,020 | -15,61% | -43,88% | -74,51% | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 39 370,293 | 7,79 | 55,75 | 55,77 | 39 370,293 | 45 053,7 | 100 | DE000BB09YH7 | 39 370,293 | BNP Paribas direct | 0,020 | 2,84% | 12,58% | 57,84% | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 39 480,9448 | 7,94 | 54,68 | 54,7 | 39 480,945 | 45 053,7 | 100 | DE000BB09YG9 | 39 480,9448 | BNP Paribas direct | 0,020 | 2,88% | 12,81% | 59,60% | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 39 536,2702 | 8,02 | 54,15 | 54,17 | 39 536,27 | 45 053,7 | 100 | DE000BB09YF1 | 39 536,2702 | BNP Paribas direct | 0,020 | 2,91% | 12,95% | 60,54% | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 39 591,5955 | 8,10 | 53,62 | 53,64 | 39 591,596 | 45 053,7 | 100 | DE000BB09YE4 | 39 591,5955 | BNP Paribas direct | 0,020 | 2,94% | 13,07% | 61,51% | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 39 646,9209 | 8,18 | 53,08 | 53,1 | 39 646,921 | 45 053,7 | 100 | DE000BB09YD6 | 39 646,9209 | BNP Paribas direct | 0,020 | 2,95% | 13,20% | 62,42% | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 39 702,2475 | 8,26 | 52,55 | 52,57 | 39 702,248 | 45 053,7 | 100 | DE000BB09YC8 | 39 702,2475 | BNP Paribas direct | 0,020 | 2,98% | 13,35% | 63,45% | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 39 757,5731 | 8,35 | 52,02 | 52,04 | 39 757,573 | 45 053,7 | 100 | DE000BB09YB0 | 39 757,5731 | BNP Paribas direct | 0,020 | 3,01% | 13,48% | 64,52% | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 39 812,898 | 8,43 | 51,49 | 51,51 | 39 812,898 | 45 053,7 | 100 | DE000BB09YA2 | 39 812,898 | BNP Paribas direct | 0,020 | 3,04% | 13,64% | 65,62% | 27 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.