Producten
40827 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 163,6109 | 4,87 | 3,9 | 4,06 | 163,611 | 204,971 | 10 | DE000BB160Z6 | 163,6109 | BNP Paribas direct | 0,160 | -8,45% | -12,36% | -47,37% | 15 aug. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 168,0819 | 5,44 | 3,49 | 3,65 | 168,082 | 204,971 | 10 | DE000BB160Y9 | 168,0819 | BNP Paribas direct | 0,160 | -9,35% | -13,18% | -50,00% | 15 aug. 2024 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 1.041,0138 | 2,59 | 6,44 | 6,45 | 1.041,014 | 1.664 | 100 | DE000BB160U7 | 1.041,0138 | BNP Paribas direct | 0,010 | -12,74% | -6,26% | 8,05% | 15 aug. 2024 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 1.112,8072 | 2,91 | 5,72 | 5,73 | 1.112,807 | 1.664 | 100 | DE000BB160T9 | 1.112,8072 | BNP Paribas direct | 0,010 | -14,11% | -6,99% | 8,95% | 15 aug. 2024 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 23,1281 | 4,06 | 7,51 | 7,53 | 23,128 | 29,225 | 1 | DE000BB160N2 | 22,0268 | BNP Paribas direct | 0,020 | -9,30% | -13,08% | -14,66% | 15 aug. 2024 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 24,2408 | 4,76 | 6,41 | 6,43 | 24,241 | 29,225 | 1 | DE000BB160M4 | 23,0865 | BNP Paribas direct | 0,020 | -10,60% | -14,65% | -16,54% | 15 aug. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 196,5045 | 3,21 | 7,86 | 8,07 | 196,504 | 272,104 | 10 | DE000BB160H4 | 187,1471 | BNP Paribas direct | 0,210 | -8,07% | -13,53% | -56,55% | 15 aug. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 202,1843 | 3,43 | 7,36 | 7,57 | 202,184 | 272,104 | 10 | DE000BB160G6 | 192,5565 | BNP Paribas direct | 0,210 | -8,57% | -14,12% | -58,11% | 15 aug. 2024 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Call 83,8573 | 3,59 | 2,86 | 2,96 | 83,857 | 110,937 | 10 | DE000BB160F8 | 79,8641 | BNP Paribas direct | 0,100 | -3,38% | -14,63% | -7,14% | 15 aug. 2024 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 243,7327 | 5,15 | 5,19 | 5,43 | 243,733 | 288,36 | 10 | DE000BB160A9 | 232,1264 | BNP Paribas direct | 0,240 | -6,99% | -14,36% | -46,16% | 15 aug. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 206,1432 | 7,97 | 2,72 | 2,9 | 206,143 | 234,301 | 10 | DE000BB16074 | 206,1432 | BNP Paribas direct | 0,180 | -6,53% | -13,92% | -4,56% | 15 aug. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 211,9439 | 9,95 | 2,18 | 2,36 | 211,944 | 234,301 | 10 | DE000BB16066 | 211,9439 | BNP Paribas direct | 0,180 | -8,40% | -16,48% | -5,22% | 15 aug. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 217,7432 | 13,14 | 1,65 | 1,83 | 217,743 | 234,301 | 10 | DE000BB16058 | 217,7432 | BNP Paribas direct | 0,180 | -10,33% | -19,51% | -5,17% | 15 aug. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 5.368,6715 | 13,86 | 3,86 | 3,87 | 5.368,672 | 5.775,77 | 100 | DE000BB154U0 | 5.368,6715 | BNP Paribas direct | 0,010 | -15,35% | -22,02% | -46,83% | 14 aug. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 5.389,6821 | 14,61 | 3,66 | 3,67 | 5.389,682 | 5.775,77 | 100 | DE000BB154T2 | 5.389,6821 | BNP Paribas direct | 0,010 | -16,25% | -22,95% | -48,16% | 14 aug. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 5.410,693 | 15,41 | 3,47 | 3,48 | 5.410,693 | 5.775,77 | 100 | DE000BB154S4 | 5.410,693 | BNP Paribas direct | 0,010 | -16,79% | -23,74% | -49,42% | 14 aug. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 5.431,7031 | 16,31 | 3,28 | 3,29 | 5.431,703 | 5.775,77 | 100 | DE000BB154R6 | 5.431,7031 | BNP Paribas direct | 0,010 | -17,59% | -24,60% | -50,75% | 14 aug. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 5.452,7136 | 17,37 | 3,08 | 3,09 | 5.452,714 | 5.775,77 | 100 | DE000BB154Q8 | 5.452,7136 | BNP Paribas direct | 0,010 | -18,30% | -25,60% | -52,32% | 14 aug. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 5.473,724 | 18,51 | 2,89 | 2,9 | 5.473,724 | 5.775,77 | 100 | DE000BB154P0 | 5.473,724 | BNP Paribas direct | 0,010 | -19,50% | -26,65% | -53,83% | 14 aug. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 5.494,7339 | 19,88 | 2,69 | 2,7 | 5.494,734 | 5.775,77 | 100 | DE000BB154N5 | 5.494,7339 | BNP Paribas direct | 0,010 | -20,88% | -28,07% | -55,61% | 14 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.