Producten
41832 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,6115 | 5,02 | 0,39 | 0,4 | 1,612 | 1,961 | 1 | DE000BB0S5E1 | 1,6115 | BNP Paribas direct | 0,010 | -4,88% | 5,41% | ― | 24 mrt. 2023 | International |
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,5294 | 4,16 | 0,47 | 0,48 | 1,529 | 1,961 | 1 | DE000BB0S5F8 | 1,5294 | BNP Paribas direct | 0,010 | -4,08% | 2,17% | ― | 24 mrt. 2023 | International |
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 116,6761 | 2,27 | 8,29 | 8,45 | 116,676 | 206,016 | 10 | DE000BB0S587 | 116,6761 | BNP Paribas direct | 0,160 | -0,24% | 13,72% | ― | 24 mrt. 2023 | International |
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 87,4089 | 1,72 | 10,97 | 11,13 | 87,409 | 206,016 | 10 | DE000BB0S595 | 87,4089 | BNP Paribas direct | 0,160 | -0,18% | 10,25% | ― | 24 mrt. 2023 | International |
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 18,5339 | 1,98 | 0,65 | 0,66 | 18,534 | 12,885 | 10 | DE000BB0S6D1 | 18,5339 | BNP Paribas direct | 0,010 | -7,14% | -28,57% | ― | 24 mrt. 2023 | International |
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 19,0745 | 1,38 | 8,22 | 8,24 | 19,074 | 11,35 | 1 | DE000BB0S6G4 | 19,0745 | BNP Paribas direct | 0,020 | 0,74% | 1,61% | ― | 24 mrt. 2023 | International |
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 18,3108 | 1,52 | 7,46 | 7,48 | 18,311 | 11,35 | 1 | DE000BB0S6F6 | 18,3108 | BNP Paribas direct | 0,020 | 0,81% | 1,91% | ― | 24 mrt. 2023 | International |
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 40,2212 | 2,08 | 3,66 | 3,67 | 40,221 | 76,025 | 10 | DE000BB0S6K6 | 40,2212 | BNP Paribas direct | 0,010 | -4,19% | -4,44% | ― | 24 mrt. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 221,584 | 1,73 | 27,45 | 27,83 | 221,584 | 519,846 | 10 | DE000BB0S686 | 221,584 | BNP Paribas direct | 0,380 | 0,48% | 17,16% | ― | 24 mrt. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 215,8235 | 1,70 | 27,98 | 28,36 | 215,824 | 519,846 | 10 | DE000BB0S694 | 215,8235 | BNP Paribas direct | 0,380 | 0,50% | 16,78% | ― | 24 mrt. 2023 | International |
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 301,095 | 3,72 | 10,05 | 10,35 | 301,095 | 408,722 | 10 | DE000BB0S7G2 | 301,095 | BNP Paribas direct | 0,300 | 2,03% | 13,43% | ― | 24 mrt. 2023 | International |
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 293,2256 | 3,47 | 10,77 | 11,07 | 293,226 | 408,722 | 10 | DE000BB0S7H0 | 293,2256 | BNP Paribas direct | 0,300 | 1,89% | 12,54% | ― | 24 mrt. 2023 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14 055,9185 | 4,08 | 41,72 | 41,74 | 14 055,918 | 18 577,8 | 100 | DE000BB0SXV5 | 14 055,9185 | BNP Paribas direct | 0,020 | 1,09% | 16,83% | ― | 24 mrt. 2023 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14 027,4487 | 4,05 | 41,98 | 42 | 14 027,449 | 18 577,8 | 100 | DE000BB0SXW3 | 14 027,4487 | BNP Paribas direct | 0,020 | 1,08% | 16,71% | ― | 24 mrt. 2023 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13 998,9782 | 4,03 | 42,24 | 42,26 | 13 998,978 | 18 577,8 | 100 | DE000BB0SXX1 | 13 998,9782 | BNP Paribas direct | 0,020 | 1,08% | 16,59% | ― | 24 mrt. 2023 | International |
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 3,0593 | 5,91 | 0,61 | 0,62 | 3,059 | 3,607 | 1 | DE000BB0S7V1 | 3,0593 | BNP Paribas direct | 0,010 | -6,15% | -4,69% | ― | 24 mrt. 2023 | International |
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 335,7378 | 2,08 | 28,07 | 28,61 | 335,738 | 636,978 | 10 | DE000BB0S7X7 | 335,7378 | BNP Paribas direct | 0,540 | 0,50% | 13,92% | ― | 24 mrt. 2023 | International |
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 327,2591 | 2,02 | 28,84 | 29,38 | 327,259 | 636,978 | 10 | DE000BB0S7Y5 | 327,2591 | BNP Paribas direct | 0,540 | 0,49% | 13,50% | ― | 24 mrt. 2023 | International |
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 293,3472 | 1,82 | 31,94 | 32,48 | 293,347 | 636,978 | 10 | DE000BB0S7Z2 | 293,3472 | BNP Paribas direct | 0,540 | 0,44% | 12,07% | ― | 24 mrt. 2023 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 28,9056 | 1,38 | 70,4 | 71,23 | 28,906 | 105,772 | 1 | DE000BB0S8G0 | 28,9056 | BNP Paribas direct | 0,830 | 1,11% | 7,35% | ― | 24 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.