Producten
40616 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 10.560,9056 | 4,61 | 28,66 | 28,72 | 10.560,906 | 13.232,8 | 100 | DE000BB121J2 | 10.353,829 | BNP Paribas direct | 0,060 | -3,11% | 1,34% | 19,87% | 9 aug. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 31.647,2994 | 5,21 | 7,44 | 7,47 | 31.647,299 | 38.765,2 | 1.000 | DE000BB121E3 | 31.333,9598 | BNP Paribas direct | 0,030 | -1,33% | 4,20% | 25,89% | 9 aug. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 17.783,8811 | 3,99 | 58,65 | 58,67 | 17.783,881 | 23.397,3 | 100 | DE000BB120Z0 | 17.521,0651 | BNP Paribas direct | 0,020 | 3,18% | 19,55% | 30,97% | 9 aug. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 17.810,2401 | 4,00 | 58,39 | 58,41 | 17.810,24 | 23.397,3 | 100 | DE000BB120Y3 | 17.547,0346 | BNP Paribas direct | 0,020 | 3,20% | 19,65% | 31,15% | 9 aug. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 17.836,5999 | 4,02 | 58,13 | 58,15 | 17.836,6 | 23.397,3 | 100 | DE000BB120X5 | 17.573,0048 | BNP Paribas direct | 0,020 | 3,21% | 19,76% | 31,31% | 9 aug. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 17.862,9588 | 4,04 | 57,87 | 57,89 | 17.862,959 | 23.397,3 | 100 | DE000BB120W7 | 17.598,9742 | BNP Paribas direct | 0,020 | 3,23% | 19,86% | 31,49% | 9 aug. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 17.889,3193 | 4,06 | 57,61 | 57,63 | 17.889,319 | 23.397,3 | 100 | DE000BB120V9 | 17.624,9451 | BNP Paribas direct | 0,020 | 3,24% | 19,97% | 31,68% | 9 aug. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 17.915,6777 | 4,08 | 57,35 | 57,37 | 17.915,678 | 23.397,3 | 100 | DE000BB120U1 | 17.650,914 | BNP Paribas direct | 0,020 | 3,26% | 20,08% | 31,87% | 9 aug. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 17.942,038 | 4,10 | 57,09 | 57,11 | 17.942,038 | 23.397,3 | 100 | DE000BB120T3 | 17.676,8847 | BNP Paribas direct | 0,020 | 3,27% | 20,16% | 32,06% | 9 aug. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 17.968,3977 | 4,12 | 56,83 | 56,85 | 17.968,398 | 23.397,3 | 100 | DE000BB120S5 | 17.702,8549 | BNP Paribas direct | 0,020 | 3,29% | 20,28% | 32,26% | 9 aug. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 864,7927 | 16,71 | 5,45 | 5,47 | 864,793 | 910,55 | 10 | DE000BB120J4 | 856,2304 | BNP Paribas direct | 0,020 | -9,77% | -13,77% | -20,09% | 9 aug. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 17.731,1628 | 3,95 | 59,16 | 59,18 | 17.731,163 | 23.397,3 | 100 | DE000BB12016 | 17.469,1259 | BNP Paribas direct | 0,020 | 3,14% | 19,32% | 30,60% | 9 aug. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 17.757,5215 | 3,97 | 58,91 | 58,93 | 17.757,522 | 23.397,3 | 100 | DE000BB12008 | 17.495,0951 | BNP Paribas direct | 0,020 | 3,17% | 19,44% | 30,79% | 9 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 43,3153 | 2,18 | 3,25 | 3,28 | 43,315 | 76,793 | 10 | DE000BB10BN1 | 43,3153 | BNP Paribas direct | 0,030 | 1,88% | 6,56% | -26,14% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 46,7793 | 2,42 | 2,93 | 2,96 | 46,779 | 76,793 | 10 | DE000BB10BM3 | 46,7793 | BNP Paribas direct | 0,030 | 2,09% | 7,72% | -28,01% | 6 aug. 2024 | International |
|
|
VOLVO B Turbos Infinis Best met ISIN code: VOLVO B Turbos Infinis Best Call 220,2558 | 2,89 | 10,53 | 10,55 | 220,256 | 334,387 | 1 | DE000BB10BG5 | 220,2558 | BNP Paribas direct | 0,020 | 1,84% | -3,66% | 26,11% | 6 aug. 2024 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 4.771,1559 | 2,38 | 34,47 | 34,5 | 4.771,156 | 8.199,44 | 100 | DE000BB10B37 | 4.771,1559 | BNP Paribas direct | 0,030 | -1,68% | 3,86% | 5,67% | 6 aug. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 8,9955 | 1,99 | 8,72 | 8,87 | 8,996 | 17,308 | 1 | DE000BB10AP8 | 8,9955 | BNP Paribas direct | 0,150 | -1,69% | -9,26% | -13,49% | 6 aug. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 11,0822 | 2,61 | 6,63 | 6,78 | 11,082 | 17,308 | 1 | DE000BB10AN3 | 11,0822 | BNP Paribas direct | 0,150 | -2,21% | -11,95% | -17,13% | 6 aug. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 31,059 | 3,21 | 7,5 | 7,53 | 31,059 | 24,105 | 1 | DE000BB10AL7 | 31,059 | BNP Paribas direct | 0,030 | -8,65% | -6,83% | -25,52% | 6 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.