Producten
40615 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,2824 | 5,26 | 19,01 | 19,03 | 1,2824 | 1,0782 | 0,01 | DE000BB125W6 | 1,2824 | BNP Paribas direct | 0,020 | 0,42% | -18,83% | -20,09% | 9 aug. 2024 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,1827 | 10,24 | 9,77 | 9,79 | 1,1827 | 1,0782 | 0,01 | DE000BB125V8 | 1,1827 | BNP Paribas direct | 0,020 | 0,83% | -29,41% | -31,15% | 9 aug. 2024 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 168,3284 | 17,51 | 5,71 | 5,73 | 168,3284 | 159,378 | 0,01 | DE000BB125U0 | 168,3284 | BNP Paribas direct | 0,020 | 16,77% | -31,20% | -23,56% | 9 aug. 2024 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 167,3608 | 19,61 | 5,1 | 5,12 | 167,3608 | 159,378 | 0,01 | DE000BB125T2 | 167,3608 | BNP Paribas direct | 0,020 | 18,88% | -33,51% | -25,55% | 9 aug. 2024 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 166,3938 | 22,32 | 4,48 | 4,5 | 166,3938 | 159,378 | 0,01 | DE000BB125S4 | 166,3938 | BNP Paribas direct | 0,020 | 21,41% | -36,45% | -28,09% | 9 aug. 2024 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 165,4262 | 25,77 | 3,88 | 3,9 | 165,4262 | 159,378 | 0,01 | DE000BB125R6 | 165,4262 | BNP Paribas direct | 0,020 | 25,97% | -39,66% | -30,96% | 9 aug. 2024 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 164,4583 | 30,49 | 3,28 | 3,3 | 164,4583 | 159,378 | 0,01 | DE000BB125Q8 | 164,4583 | BNP Paribas direct | 0,020 | 32,26% | -43,55% | -34,40% | 9 aug. 2024 | International |
|
|
EUR/AUD Turbos Infinis Best met ISIN code: EUR/AUD Turbos Infinis Best Put 2,2182 | 3,28 | 30,47 | 30,49 | 2,2182 | 1,7018 | 0,01 | DE000BB125E4 | 2,2182 | BNP Paribas direct | 0,020 | -0,03% | -8,06% | -11,73% | 9 aug. 2024 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Put 1,1823 | 9,31 | 10,74 | 10,76 | 1,1823 | 1,0782 | 0,01 | DE000BB124Z2 | 1,1942 | BNP Paribas direct | 0,020 | 0,85% | -27,43% | -28,50% | 9 aug. 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 166,6449 | 17,83 | 5,61 | 5,63 | 166,6449 | 159,378 | 0,01 | DE000BB124Y5 | 168,3282 | BNP Paribas direct | 0,020 | 16,88% | -31,75% | -24,70% | 9 aug. 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 165,6932 | 19,96 | 5,01 | 5,03 | 165,6932 | 159,378 | 0,01 | DE000BB124X7 | 167,3669 | BNP Paribas direct | 0,020 | 19,29% | -34,08% | -26,75% | 9 aug. 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 164,7413 | 22,73 | 4,4 | 4,42 | 164,7413 | 159,378 | 0,01 | DE000BB124W9 | 166,4054 | BNP Paribas direct | 0,020 | 22,22% | -36,96% | -29,37% | 9 aug. 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 163,7886 | 26,32 | 3,8 | 3,82 | 163,7886 | 159,378 | 0,01 | DE000BB124V1 | 165,443 | BNP Paribas direct | 0,020 | 26,67% | -40,35% | -32,26% | 9 aug. 2024 | International |
|
|
EUR/CHF Turbos Infinis met ISIN code: EUR/CHF Turbos Infinis Call 0,8617 | 9,56 | 10,46 | 10,48 | 0,8617 | 0,9528 | 0,01 | DE000BB124G2 | 0,8532 | BNP Paribas direct | 0,020 | -7,10% | 18,33% | 12,72% | 9 aug. 2024 | International |
|
|
EUR/AUD Turbos Infinis met ISIN code: EUR/AUD Turbos Infinis Put 2,196 | 3,30 | 30,33 | 30,35 | 2,196 | 1,7018 | 0,01 | DE000BB124F4 | 2,2182 | BNP Paribas direct | 0,020 | -0,03% | -8,09% | -11,78% | 9 aug. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 150,1943 | — | ― | ― | 150,1943 | 147,816 | 0,01 | DE000BB12461 | 151,7114 | BNP Paribas direct | ― | ― | ― | ― | 9 aug. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18.314,0816 | 11,13 | 16,73 | 16,75 | 18.314,082 | 20.079,7 | 100 | DE000BB123Q3 | 18.314,0816 | BNP Paribas direct | 0,020 | -24,02% | -24,50% | -51,76% | 9 aug. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18.340,3789 | 11,29 | 16,49 | 16,51 | 18.340,379 | 20.079,7 | 100 | DE000BB123P5 | 18.340,3789 | BNP Paribas direct | 0,020 | -24,29% | -24,74% | -52,11% | 9 aug. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18.366,6756 | 11,46 | 16,25 | 16,27 | 18.366,676 | 20.079,7 | 100 | DE000BB123N0 | 18.366,6756 | BNP Paribas direct | 0,020 | -24,52% | -24,98% | -52,44% | 9 aug. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18.392,9727 | 11,65 | 15,99 | 16,01 | 18.392,973 | 20.079,7 | 100 | DE000BB123M2 | 18.392,9727 | BNP Paribas direct | 0,020 | -24,89% | -25,28% | -52,86% | 9 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.