Producten
40850 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 20,9278 | 3,09 | 9,89 | 10,15 | 20,928 | 30,465 | 1 | DE000BB2F5B0 | 20,9278 | BNP Paribas direct | 0,260 | -2,56% | 22,40% | 196,11% | 2 okt. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 19,9892 | 2,82 | 10,83 | 11,09 | 19,989 | 30,465 | 1 | DE000BB2BQH0 | 19,9892 | BNP Paribas direct | 0,260 | -2,34% | 20,07% | 387,84% | 2 sep. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 19,2106 | 2,63 | 11,61 | 11,87 | 19,211 | 30,465 | 1 | DE000BB179X1 | 19,2106 | BNP Paribas direct | 0,260 | -2,19% | 18,71% | 409,21% | 20 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 18,4592 | 2,47 | 12,36 | 12,62 | 18,459 | 30,465 | 1 | DE000BB0R1D3 | 18,4592 | BNP Paribas direct | 0,260 | -2,06% | 17,27% | 257,23% | 23 mrt. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 17,7139 | 2,33 | 13,1 | 13,36 | 17,714 | 30,465 | 1 | DE000BB1W520 | 17,7139 | BNP Paribas direct | 0,260 | -1,95% | 16,24% | 214,15% | 25 jul. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 16,576 | 2,15 | 14,23 | 14,49 | 16,576 | 30,465 | 1 | DE000BB04PM6 | 16,576 | BNP Paribas direct | 0,260 | -1,79% | 14,57% | 170,53% | 13 sep. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 15,9214 | 2,05 | 14,89 | 15,15 | 15,921 | 30,465 | 1 | DE000BB1Z3R8 | 15,9214 | BNP Paribas direct | 0,260 | -1,72% | 13,84% | 214,80% | 6 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 15,124 | 1,95 | 15,69 | 15,95 | 15,124 | 30,465 | 1 | DE000BB1W538 | 15,124 | BNP Paribas direct | 0,260 | -1,63% | 13,20% | 135,94% | 25 jul. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 13,59 | 1,78 | 17,22 | 17,48 | 13,59 | 30,465 | 1 | DE000BB1Z3S6 | 13,59 | BNP Paribas direct | 0,260 | -1,49% | 11,75% | 147,41% | 6 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 38,7955 | 3,61 | 8,47 | 8,73 | 38,796 | 30,465 | 1 | DE000BB0C0P6 | 38,7955 | BNP Paribas direct | 0,260 | -2,98% | -21,43% | -54,92% | 30 jan. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 35,8807 | 5,50 | 5,56 | 5,82 | 35,881 | 30,465 | 1 | DE000BB0C0N1 | 35,8807 | BNP Paribas direct | 0,260 | -4,47% | -29,35% | -64,94% | 30 jan. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 34,4221 | 7,46 | 4,1 | 4,36 | 34,422 | 30,465 | 1 | DE000BB0C0M3 | 34,4221 | BNP Paribas direct | 0,260 | -5,96% | -36,04% | -71,53% | 30 jan. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 33,5969 | 9,35 | 3,27 | 3,53 | 33,597 | 30,465 | 1 | DE000BB0QY29 | 33,5969 | BNP Paribas direct | 0,260 | -7,37% | -41,50% | -75,90% | 6 mrt. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 32,9653 | 11,58 | 2,64 | 2,9 | 32,965 | 30,465 | 1 | DE000BB0C0L5 | 32,9653 | BNP Paribas direct | 0,260 | -8,97% | -46,67% | -79,58% | 30 jan. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 32,2367 | 16,01 | 1,91 | 2,17 | 32,237 | 30,465 | 1 | DE000BB0C0K7 | 32,2367 | BNP Paribas direct | 0,260 | -11,98% | -54,85% | -84,34% | 30 jan. 2023 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 4,7019 | 14,19 | 0,35 | 0,36 | 4,702 | 5 | 1 | DE000BB25QZ1 | 4,7019 | BNP Paribas direct | 0,010 | -2,78% | ― | -2,78% | 4 mrt. 2025 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 4,2262 | 5,99 | 0,83 | 0,84 | 4,226 | 5 | 1 | DE000BB20D09 | 4,2262 | BNP Paribas direct | 0,010 | -1,19% | -11,70% | 66,00% | 10 feb. 2025 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 4,0304 | 4,87 | 1,02 | 1,03 | 4,03 | 5 | 1 | DE000BB1J6V3 | 4,0304 | BNP Paribas direct | 0,010 | -0,97% | -9,73% | 41,67% | 30 apr. 2024 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 3,722 | 3,76 | 1,32 | 1,33 | 3,722 | 5 | 1 | DE000BB1J6W1 | 3,722 | BNP Paribas direct | 0,010 | -0,75% | -8,33% | 30,69% | 30 apr. 2024 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 3,5198 | 3,25 | 1,53 | 1,54 | 3,52 | 5 | 1 | DE000BB1Z317 | 3,5198 | BNP Paribas direct | 0,010 | -0,65% | -6,71% | 47,12% | 6 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.