Producten
41907 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 11,8263 | 5,09 | 2,04 | 2,18 | 11,826 | 10,38 | 1 | DE000BB1EP31 | 11,8263 | BNP Paribas direct | 0,140 | -9,33% | 25,93% | -37,42% | 1 mrt. 2024 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 11,8047 | 4,38 | 2,37 | 2,51 | 11,805 | 10,38 | 1 | DE000BB1ENS0 | 12,7618 | BNP Paribas direct | 0,140 | -8,14% | 20,92% | -39,39% | 1 mrt. 2024 | International |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Put 288,9267 | 2,00 | 0,98 | 1,02 | 288,927 | 211,861 | 100 | DE000BB1ENL5 | 321,0297 | BNP Paribas direct | 0,040 | -2,97% | -11,71% | 117,78% | 1 mrt. 2024 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Call 5,5312 | 2,05 | 4,93 | 5,03 | 5,531 | 9,981 | 1 | DE000BB1ENK7 | 5,1453 | BNP Paribas direct | 0,100 | -2,38% | 11,79% | 69,42% | 1 mrt. 2024 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 637,9294 | 1,98 | 20,82 | 21,22 | 637,929 | 445,767 | 10 | DE000BB1ENA8 | 671,5046 | BNP Paribas direct | 0,400 | 1,61% | -5,71% | 70,80% | 1 mrt. 2024 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Call 69,9124 | 3,87 | 2,43 | 2,44 | 69,912 | 89,72 | 10 | DE000BB1EN25 | 66,5832 | BNP Paribas direct | 0,010 | -0,41% | 2,53% | -1,22% | 1 mrt. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 45.301,4792 | 15,21 | 25,87 | 25,89 | 45.301,479 | 42.604,1 | 100 | DE000BB1EM42 | 45.301,4792 | BNP Paribas direct | 0,020 | 8,02% | 19,71% | -45,49% | 1 mrt. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 21,5199 | 2,92 | 10,31 | 10,33 | 21,52 | 32,56 | 1 | DE000BB1ELH7 | 21,5199 | BNP Paribas direct | 0,020 | 0,19% | 4,99% | 45,62% | 29 feb. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 21,9592 | 3,04 | 9,9 | 9,92 | 21,959 | 32,56 | 1 | DE000BB1ELG9 | 21,9592 | BNP Paribas direct | 0,020 | 0,20% | 5,32% | 47,76% | 29 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 122,8136 | 3,24 | 5,04 | 5,19 | 122,814 | 176,832 | 10 | DE000BB1EKM9 | 122,8136 | BNP Paribas direct | 0,150 | -0,79% | 3,07% | 24,75% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 131,4036 | 3,84 | 4,25 | 4,4 | 131,404 | 176,832 | 10 | DE000BB1EKL1 | 131,4036 | BNP Paribas direct | 0,150 | -0,93% | 4,42% | 29,18% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 119,9359 | 2,83 | 5,76 | 5,91 | 119,936 | 176,832 | 10 | DE000BB1EKE6 | 114,2247 | BNP Paribas direct | 0,150 | -0,69% | 2,31% | 22,03% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 128,9543 | 3,29 | 4,97 | 5,12 | 128,954 | 176,832 | 10 | DE000BB1EKD8 | 122,8136 | BNP Paribas direct | 0,150 | -0,60% | 3,33% | 25,19% | 28 feb. 2024 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 20,2507 | 2,53 | 11,89 | 11,91 | 20,251 | 32,56 | 1 | DE000BB1EK85 | 19,6609 | BNP Paribas direct | 0,020 | 0,25% | 3,93% | 39,55% | 29 feb. 2024 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 22,5 | 3,05 | 9,87 | 9,89 | 22,5 | 32,56 | 1 | DE000BB1EK77 | 21,8447 | BNP Paribas direct | 0,020 | 0,20% | 5,45% | 49,55% | 29 feb. 2024 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 2.075,6739 | 3,26 | 82,58 | 82,62 | 2.075,674 | 2.910,54 | 10 | DE000BB1EK51 | 2.015,2174 | BNP Paribas direct | 0,040 | -0,02% | -1,64% | 90,76% | 29 feb. 2024 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 379,565 | 2,82 | 9,23 | 9,48 | 379,565 | 281,734 | 10 | DE000BB1EJV2 | 379,565 | BNP Paribas direct | 0,250 | 1,32% | 8,72% | -18,17% | 28 feb. 2024 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 23,8199 | 4,01 | 0,78 | 0,82 | 23,82 | 31,295 | 10 | DE000BB1EJU4 | 23,8199 | BNP Paribas direct | 0,040 | -4,88% | 2,63% | -36,07% | 28 feb. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 420,1214 | 1,53 | 72,66 | 73,67 | 420,121 | 1.135,5 | 10 | DE000BB1EJS8 | 420,1214 | BNP Paribas direct | 1,010 | -1,37% | -2,51% | 631,72% | 28 feb. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 96,471 | 11,32 | 0,83 | 0,84 | 96,471 | 89,72 | 10 | DE000BB1EJL3 | 96,471 | BNP Paribas direct | 0,010 | -1,19% | -13,54% | -30,83% | 28 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.