Producten
41918 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 16,9905 | 2,71 | 0,93 | 0,98 | 16,99 | 24,94 | 10 | DE000BB1FMD1 | 15,8051 | BNP Paribas direct | 0,050 | -5,10% | -5,10% | 27,40% | 18 mrt. 2024 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 16,988 | 0,93 | 8,98 | 9,19 | 16,988 | 8,378 | 1 | DE000BB1BJ57 | 16,988 | BNP Paribas direct | 0,210 | -2,29% | -1,86% | 192,51% | 29 jan. 2024 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 16,985 | 1,99 | 0,58 | 0,62 | 16,985 | 11,545 | 1 | DE000BB00185 | 16,985 | BNP Paribas direct | 0,040 | -6,45% | -35,56% | -39,58% | 13 jul. 2023 | International |
|
|
Warehouses De Pauw Turbo met ISIN code: Warehouses De Pauw Turbo Long 16,98 | 3,95 | 0,534 | 0,562 | 16,98 | 20,96 | 10 | NLBNPNL2YS40 | 15,84 | Euronext & BNP Paribas direct | 0,028 | -4,98% | 1,33% | -1,66% | 19 nov. 2024 | Amsterdam |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Call 16,9758 | 1,96 | 1,7 | 1,75 | 16,976 | 33,16 | 10 | DE000BB05PA8 | 16,9758 | BNP Paribas direct | 0,050 | -2,86% | -11,46% | 91,01% | 21 sep. 2023 | International |
|
|
Technip Energies Turbos Infinis met ISIN code: Technip Energies Turbos Infinis Call 16,96 | 2,20 | 6,71 | 6,85 | 16,96 | 29,54 | 2 | FRBNPP05NGI3 | 16,1436 | Euronext & BNP Paribas direct | 0,140 | -2,04% | -6,81% | 319,38% | 9 mei 2023 | Parijs |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 16,9557 | 1,24 | 63,4 | 63,42 | 16,956 | 84,927 | 1 | DE000BB093P0 | 16,1483 | BNP Paribas direct | 0,020 | -0,03% | -1,17% | 480,59% | 27 dec. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 16,9545 | 1,18 | 88,41 | 88,46 | 16,954 | 112,69 | 1 | DE000BB0EV18 | 16,9545 | BNP Paribas direct | 0,050 | -0,06% | -4,77% | -0,03% | 1 feb. 2023 | International |
|
|
Crédit Agricole Turbos Infinis met ISIN code: Crédit Agricole Turbos Infinis Put 16,95 | 18,12 | 0,92 | 1,08 | 16,95 | 16,742 | 1 | FRBNPP08DRE4 | 17,6595 | Euronext & BNP Paribas direct | 0,160 | -14,81% | -50,27% | -70,13% | 6 feb. 2025 | Parijs |
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Call 16,9393 | 3,59 | 6,35 | 6,64 | 16,939 | 22,63 | 1 | DE000BB07180 | 16,9393 | BNP Paribas direct | 0,290 | -4,37% | 5,66% | 36,56% | 3 nov. 2023 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 16,9386 | 2,33 | 5,13 | 5,28 | 16,939 | 11,942 | 1 | DE000BB0EYU5 | 16,9386 | BNP Paribas direct | 0,150 | -2,84% | 3,22% | 8,69% | 1 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 16,9377 | 1,66 | 25,35 | 25,73 | 16,938 | 42,04 | 1 | DE000BB0TVK0 | 16,9377 | BNP Paribas direct | 0,380 | -1,48% | 8,66% | 216,48% | 27 mrt. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 16,933 | 3,39 | 3,87 | 4 | 16,933 | 13,095 | 1 | DE000BB23DC3 | 16,933 | BNP Paribas direct | 0,130 | -3,25% | -7,42% | -22,13% | 20 feb. 2025 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 16,9308 | 3,02 | 8,34 | 8,65 | 16,931 | 24,62 | 1 | DE000BB23EZ2 | 16,9308 | BNP Paribas direct | 0,310 | -3,58% | 26,17% | 269,03% | 20 feb. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 16,9242 | 6,11 | 2,39 | 2,54 | 16,924 | 14,41 | 1 | DE000BB20HC0 | 16,9242 | BNP Paribas direct | 0,150 | -5,91% | -13,72% | -34,70% | 10 feb. 2025 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Put 16,9185 | 11,23 | 1,41 | 1,62 | 16,918 | 15,785 | 1 | DE000BB0KPY2 | 16,9185 | BNP Paribas direct | 0,210 | -12,96% | -69,21% | -60,28% | 9 feb. 2023 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Put 16,9147 | 3,00 | 4,57 | 4,7 | 16,915 | 13,695 | 1 | DE000BB2EB77 | 18,2862 | BNP Paribas direct | 0,130 | -2,77% | -1,30% | -14,10% | 19 sep. 2024 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 16,9079 | 2,14 | 5,4 | 5,52 | 16,908 | 11,545 | 1 | DE000BB094T0 | 16,9079 | BNP Paribas direct | 0,120 | -2,17% | -34,31% | -39,05% | 27 dec. 2023 | International |
|
|
ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 16,9 | 2,01 | 15,163 | 15,437 | 16,9 | 30,465 | 1 | NLBNPNL134C9 | 15,4 | Euronext & BNP Paribas direct | 0,274 | -1,77% | 13,45% | 403,75% | 3 dec. 2020 | Amsterdam |
|
|
Carnival Turbo met ISIN code: Carnival Turbo Long 16,9 | 4,50 | 4,23 | 4,25 | 16,9 | 20,65 | 1 | NLBNPNL2XAC8 | 16,07 | Euronext & BNP Paribas direct | 0,020 | -0,47% | -38,78% | -4,73% | 11 okt. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.