Producten
41907 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 152,5716 | 1,10 | 70,69 | 71,33 | 152,572 | 84,003 | 1 | DE000BB22932 | 160,6017 | BNP Paribas direct | 0,640 | 1,39% | -4,05% | 36,49% | 20 feb. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 143,1098 | 1,26 | 61,51 | 62,15 | 143,11 | 84,003 | 1 | DE000BB22924 | 150,6419 | BNP Paribas direct | 0,640 | 1,60% | -4,13% | 45,38% | 20 feb. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 139,0392 | 1,35 | 57,55 | 58,19 | 139,039 | 84,003 | 1 | DE000BB20KW2 | 146,3571 | BNP Paribas direct | 0,640 | 1,70% | -4,18% | 100,31% | 10 feb. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 130,4169 | 1,58 | 49,18 | 49,82 | 130,417 | 84,003 | 1 | DE000BB20KV4 | 137,2809 | BNP Paribas direct | 0,640 | 1,97% | -4,32% | 146,89% | 10 feb. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 126,1057 | 1,72 | 44,99 | 45,63 | 126,106 | 84,003 | 1 | DE000BB20KU6 | 132,7428 | BNP Paribas direct | 0,640 | 2,13% | -4,42% | 189,88% | 10 feb. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 118,7938 | 2,04 | 37,89 | 38,53 | 118,794 | 84,003 | 1 | DE000BB24EX5 | 125,0461 | BNP Paribas direct | 0,640 | 2,54% | -4,70% | 6,34% | 25 feb. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 114,8667 | 2,27 | 34,08 | 34,72 | 114,867 | 84,003 | 1 | DE000BB24EW7 | 120,9123 | BNP Paribas direct | 0,640 | 2,84% | -4,86% | 7,51% | 25 feb. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 110,9399 | 2,56 | 30,26 | 30,9 | 110,94 | 84,003 | 1 | DE000BB24EV9 | 116,7788 | BNP Paribas direct | 0,640 | 3,17% | -5,05% | 8,97% | 25 feb. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 100,103 | 3,93 | 19,74 | 20,38 | 100,103 | 84,003 | 1 | DE000BB25PZ3 | 105,3716 | BNP Paribas direct | 0,640 | 4,83% | ― | -0,45% | 4 mrt. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 96,7937 | 4,69 | 16,53 | 17,17 | 96,794 | 84,003 | 1 | DE000BB25PY6 | 101,8881 | BNP Paribas direct | 0,640 | 5,83% | ― | -0,12% | 4 mrt. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 93,4846 | 5,82 | 13,31 | 13,95 | 93,485 | 84,003 | 1 | DE000BB25PX8 | 98,4048 | BNP Paribas direct | 0,640 | 7,25% | ― | 0,38% | 4 mrt. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 90,5261 | 7,42 | 10,44 | 11,08 | 90,526 | 84,003 | 1 | DE000BB27D10 | 95,2906 | BNP Paribas direct | 0,640 | ― | ― | ― | 10 mrt. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 87,4312 | 10,43 | 7,43 | 8,07 | 87,431 | 84,003 | 1 | DE000BB27D02 | 92,0328 | BNP Paribas direct | 0,640 | ― | ― | ― | 10 mrt. 2025 | International |
|
|
Pan American Silver Turbos Infinis met ISIN code: Pan American Silver Turbos Infinis Call 23,46 | 9,06 | 2,52 | 2,84 | 23,46 | 24,539 | 1 | FRBNPP08MQV1 | 21,8144 | Euronext & BNP Paribas direct | 0,320 | -2,33% | ― | -2,33% | 7 mrt. 2025 | Parijs |
|
|
Pan American Silver Turbos Infinis met ISIN code: Pan American Silver Turbos Infinis Call 20,65 | 4,61 | 4,93 | 5,25 | 20,65 | 24,539 | 1 | FRBNPP089JX8 | 19,2069 | Euronext & BNP Paribas direct | 0,320 | -1,00% | 17,66% | 108,90% | 16 jan. 2025 | Parijs |
|
|
Pan American Silver Turbos Infinis met ISIN code: Pan American Silver Turbos Infinis Call 18,01 | 3,15 | 7,18 | 7,28 | 18,01 | 24,539 | 1 | FRBNPP07EE21 | 16,7448 | Euronext & BNP Paribas direct | 0,100 | -0,55% | 10,29% | 136,96% | 7 aug. 2024 | Parijs |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Call 23,8122 | 6,66 | 3,7 | 3,94 | 23,812 | 26,702 | 1 | DE000BB04SA5 | 22,6783 | BNP Paribas direct | 0,240 | -1,60% | 7,87% | -53,98% | 13 sep. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Call 22,5423 | 5,12 | 4,82 | 5,06 | 22,542 | 26,702 | 1 | DE000BB1HRB0 | 21,4689 | BNP Paribas direct | 0,240 | -0,82% | 5,47% | -47,03% | 17 apr. 2024 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Call 21,1106 | 4,06 | 6,07 | 6,31 | 21,111 | 26,702 | 1 | DE000BB1EUK2 | 20,1053 | BNP Paribas direct | 0,240 | -0,82% | 3,41% | -41,01% | 6 mrt. 2024 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 54,8383 | 0,86 | 28,59 | 28,83 | 54,838 | 26,702 | 1 | DE000BB0DU93 | 57,7245 | BNP Paribas direct | 0,240 | -0,03% | -4,99% | 12,21% | 31 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.