Producten
41549 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Fresenius Turbos Infinis met ISIN code: Fresenius Turbos Infinis Call 23,0344 | 2,25 | 1,77 | 1,78 | 23,034 | 39,82 | 10 | DE000BB0RV62 | 22,1485 | BNP Paribas direct | 0,010 | -5,85% | 0,00% | 60,91% | 23 mrt. 2023 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 11,0955 | 2,27 | 8,16 | 8,17 | 11,096 | 18,488 | 1 | DE000BB0XY61 | 10,3214 | BNP Paribas direct | 0,010 | -8,62% | 10,57% | 22,16% | 22 mei 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,1112 | 2,19 | 1,73 | 1,74 | 5,111 | 3,792 | 1 | DE000BB20JR4 | 5,5256 | BNP Paribas direct | 0,010 | -1,70% | 22,70% | 28,15% | 10 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 11.229,648 | 2,24 | 81,77 | 81,79 | 11.229,648 | 19.887,1 | 100 | DE000BB0CBT9 | 11.009,4588 | BNP Paribas direct | 0,020 | -3,52% | -8,98% | 3,70% | 27 jan. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Put 692,1629 | 2,18 | 21,66 | 22,05 | 692,163 | 513,293 | 10 | DE000BB20LA6 | 748,2842 | BNP Paribas direct | 0,390 | 8,52% | 52,86% | 101,86% | 10 feb. 2025 | International |
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Call 27,1402 | 2,26 | 2,24 | 2,25 | 27,14 | 48,095 | 10 | DE000BB0JQT2 | 27,1402 | BNP Paribas direct | 0,010 | -5,88% | -5,08% | -1,75% | 8 feb. 2023 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Put 191,8349 | 2,27 | 5,46 | 5,57 | 191,835 | 134,604 | 10 | DE000BB1BPA9 | 191,8349 | BNP Paribas direct | 0,110 | -0,36% | 7,91% | 11,89% | 31 jan. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 97,4658 | 2,29 | 6,87 | 7,01 | 97,466 | 171,045 | 10 | DE000BB0NV90 | 97,4658 | BNP Paribas direct | 0,140 | -5,89% | 0,00% | -6,53% | 22 feb. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 109,454 | 2,25 | 7,99 | 8,15 | 109,454 | 195,39 | 10 | DE000BB0R019 | 109,454 | BNP Paribas direct | 0,160 | -4,65% | -13,25% | 7,39% | 23 mrt. 2023 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 150,4946 | 2,25 | 10,99 | 11,22 | 150,495 | 267,862 | 10 | DE000BB0V9F5 | 150,4946 | BNP Paribas direct | 0,230 | -4,68% | -21,72% | 11,57% | 14 apr. 2023 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,3574 | 2,23 | 2,69 | 2,7 | 3,357 | 6,013 | 1 | DE000BB002G0 | 3,3574 | BNP Paribas direct | 0,010 | -10,33% | -10,63% | 110,16% | 13 jul. 2023 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 217,7256 | 2,16 | 6,43 | 6,57 | 217,726 | 150,855 | 10 | DE000BB1BJ16 | 217,7256 | BNP Paribas direct | 0,140 | 4,55% | 32,58% | 102,20% | 29 jan. 2024 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 486,3619 | 2,29 | 34,61 | 35,28 | 486,362 | 858,156 | 10 | DE000BB0Z0M6 | 486,3619 | BNP Paribas direct | 0,670 | -3,16% | -19,15% | 7,45% | 23 jun. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 48,7075 | 2,24 | 3,54 | 3,55 | 48,708 | 86,82 | 1 | DE000BB0K9X1 | 48,7075 | BNP Paribas direct | 0,010 | -2,21% | -1,94% | 53,25% | 10 feb. 2023 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 3,952 | 2,24 | 3,11 | 3,12 | 3,952 | 6,95 | 1 | DE000BB0TTD9 | 3,952 | BNP Paribas direct | 0,010 | -9,33% | -11,65% | -9,59% | 27 mrt. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 50,9301 | 2,25 | 3,69 | 3,77 | 50,93 | 90,101 | 10 | DE000BB0ES62 | 50,9301 | BNP Paribas direct | 0,080 | -7,29% | -5,14% | -33,99% | 1 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 116,2986 | 2,19 | 34,51 | 35,12 | 116,299 | 81,91 | 1 | DE000BB24GT8 | 116,2986 | BNP Paribas direct | 0,610 | 9,04% | 0,67% | 14,39% | 25 feb. 2025 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 24,9701 | 2,20 | 1,98 | 2 | 24,97 | 43,625 | 10 | DE000BB05BV4 | 24,9701 | BNP Paribas direct | 0,020 | -8,33% | 4,76% | 110,64% | 18 sep. 2023 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Call 192,1836 | 2,26 | 13,94 | 14,22 | 192,184 | 341,147 | 10 | DE000BB0CVP5 | 192,1836 | BNP Paribas direct | 0,280 | -2,92% | -15,05% | 86,61% | 30 jan. 2023 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 8 | 2,23 | 4,08 | 4,1 | 8 | 11,185 | 1 | DE000BB21YG4 | 8 | BNP Paribas direct | 0,02 | -9,13% | 74,36% | 86,30% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.