Producten
41572 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 104,9144 | 2,35 | 6,82 | 6,96 | 104,914 | 173,708 | 10 | DE000BB1BTF0 | 99,9185 | BNP Paribas direct | 0,140 | -4,08% | -2,43% | 14,24% | 1 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 112,8215 | 2,62 | 6,12 | 6,26 | 112,822 | 173,708 | 10 | DE000BB1BTE3 | 107,449 | BNP Paribas direct | 0,140 | -4,67% | -2,39% | 15,25% | 1 feb. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 858,9304 | 18,56 | 4,88 | 4,89 | 858,93 | 905,56 | 10 | DE000BB1BT89 | 858,9304 | BNP Paribas direct | 0,010 | -20,65% | -24,81% | -33,88% | 5 feb. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 5.290,7843 | 11,97 | 4,38 | 4,39 | 5.290,784 | 5.688,49 | 100 | DE000BB1BT63 | 5.212,5954 | BNP Paribas direct | 0,010 | -15,61% | -28,55% | -1,57% | 5 feb. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 5.292,4109 | 13,95 | 3,76 | 3,77 | 5.292,411 | 5.688,49 | 100 | DE000BB1BSR7 | 5.292,4109 | BNP Paribas direct | 0,010 | -17,72% | -31,51% | -6,00% | 31 jan. 2024 | International |
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Put 5.593,4447 | 27,44 | 1,97 | 1,99 | 5.593,445 | 5.406,39 | 100 | DE000BB1BSJ4 | 5.593,4447 | BNP Paribas direct | 0,020 | 134,52% | 91,26% | -76,80% | 31 jan. 2024 | International |
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Call 4.625,0822 | 6,83 | 7,91 | 7,93 | 4.625,082 | 5.406,39 | 100 | DE000BB1BSG0 | 4.625,0822 | BNP Paribas direct | 0,020 | -13,17% | -11,82% | 108,16% | 31 jan. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 47.263,358 | 8,36 | 46,63 | 46,65 | 47.263,358 | 42.304,8 | 100 | DE000BB1BSF2 | 47.263,358 | BNP Paribas direct | 0,020 | 10,94% | 15,62% | -28,78% | 31 jan. 2024 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.893,4326 | 9,64 | 8,38 | 8,4 | 8.893,433 | 8.076,97 | 100 | DE000BB1BRX7 | 8.893,4326 | BNP Paribas direct | 0,020 | 16,23% | 12,18% | -45,51% | 31 jan. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 854,2142 | 16,93 | 5,35 | 5,36 | 854,214 | 905,56 | 10 | DE000BB1BRT5 | 854,2142 | BNP Paribas direct | 0,010 | -19,18% | -23,13% | -31,67% | 31 jan. 2024 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Call 4.580,7003 | 5,91 | 9,15 | 9,17 | 4.580,7 | 5.406,39 | 100 | DE000BB1BRL2 | 4.490,8826 | BNP Paribas direct | 0,020 | -11,59% | -10,38% | 88,66% | 31 jan. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 46.581,0859 | 8,09 | 48,18 | 48,2 | 46.581,086 | 42.304,8 | 100 | DE000BB1BRK4 | 47.531,7203 | BNP Paribas direct | 0,020 | 10,58% | 14,99% | -26,60% | 31 jan. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 210,1495 | 1,68 | 28,36 | 28,76 | 210,15 | 515,918 | 10 | DE000BB1BQS9 | 210,1495 | BNP Paribas direct | 0,400 | -5,09% | -24,11% | 141,77% | 31 jan. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 14,7994 | 1,03 | 7,51 | 7,55 | 14,799 | 7,735 | 1 | DE000BB1BQR1 | 14,7994 | BNP Paribas direct | 0,040 | -0,53% | 0,94% | 73,04% | 31 jan. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 14,277 | 1,11 | 6,99 | 7,03 | 14,277 | 7,735 | 1 | DE000BB1BQQ3 | 14,277 | BNP Paribas direct | 0,040 | -0,57% | 1,01% | 83,46% | 31 jan. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 13,7577 | 1,20 | 6,47 | 6,51 | 13,758 | 7,735 | 1 | DE000BB1BQP5 | 13,7577 | BNP Paribas direct | 0,040 | -0,61% | 1,09% | 96,66% | 31 jan. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 65,8074 | 2,48 | 40,78 | 41,64 | 65,807 | 109,943 | 1 | DE000BB1BQG4 | 65,8074 | BNP Paribas direct | 0,860 | -6,40% | -11,98% | -10,71% | 31 jan. 2024 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,455 | 2,52 | 1,28 | 1,29 | 4,455 | 3,221 | 1 | DE000BB1BQD1 | 4,455 | BNP Paribas direct | 0,010 | -1,54% | -2,29% | 33,33% | 31 jan. 2024 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 564,7557 | 2,16 | 16,55 | 16,84 | 564,756 | 387,426 | 10 | DE000BB1BQA7 | 564,7557 | BNP Paribas direct | 0,290 | 3,50% | -3,10% | 27,70% | 31 jan. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 842,1621 | 12,60 | 7,19 | 7,2 | 842,162 | 905,56 | 10 | DE000BB1BQ17 | 833,8239 | BNP Paribas direct | 0,010 | -14,91% | -18,11% | -20,81% | 31 jan. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.