Producten
41259 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 13,561 | 1,83 | 16,33 | 16,35 | 13,561 | 28,25 | 1 | DE000BB0JPL1 | 12,9152 | BNP Paribas direct | 0,020 | -6,85% | -16,30% | 10,56% | 8 feb. 2023 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 11,294 | 1,61 | 18,6 | 18,62 | 11,294 | 28,25 | 1 | DE000BB0TMW4 | 10,7562 | BNP Paribas direct | 0,020 | -6,01% | -14,68% | 9,67% | 27 mrt. 2023 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 38,1515 | 2,43 | 12,3 | 12,32 | 38,152 | 28,25 | 1 | DE000BB2W2Q4 | 40,1595 | BNP Paribas direct | 0,020 | 10,91% | 29,75% | 31,97% | 21 jan. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 36,4782 | 2,86 | 10,45 | 10,47 | 36,478 | 28,25 | 1 | DE000BB2VNA0 | 38,3981 | BNP Paribas direct | 0,020 | 13,10% | 37,32% | 10,70% | 10 jan. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 35,2943 | 3,27 | 9,14 | 9,16 | 35,294 | 28,25 | 1 | DE000BB2YKA0 | 37,1519 | BNP Paribas direct | 0,020 | 15,11% | 45,54% | 76,79% | 29 jan. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 34,2671 | 3,74 | 8 | 8,02 | 34,267 | 28,25 | 1 | DE000BB2LUH1 | 36,0706 | BNP Paribas direct | 0,020 | 17,65% | 55,64% | -0,99% | 7 nov. 2024 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 33,09 | 4,44 | 6,73 | 6,74 | 33,09 | 28,25 | 1 | FRBNPP08AN56 | 34,8364 | Euronext & BNP Paribas direct | 0,010 | 22,14% | 75,72% | 79,95% | 22 jan. 2025 | Parijs |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 32,9993 | 4,53 | 6,6 | 6,62 | 32,999 | 28,25 | 1 | DE000BB2ZMC9 | 34,7361 | BNP Paribas direct | 0,020 | 22,22% | 77,42% | 32,80% | 5 feb. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 31,9581 | 5,48 | 5,45 | 5,47 | 31,958 | 28,25 | 1 | DE000BB27E43 | 33,6401 | BNP Paribas direct | 0,020 | ― | ― | ― | 10 mrt. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 50,9235 | — | ― | ― | 50,924 | ― | 1 | DE000BB27E50 | 49,4403 | BNP Paribas direct | ― | ― | ― | ― | 10 mrt. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 48,0041 | 11,02 | 4,65 | 4,66 | 48,004 | 51,215 | 1 | DE000BB25ND5 | 46,6059 | BNP Paribas direct | 0,010 | -40,23% | ― | 20,78% | 4 mrt. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 45,8331 | 7,58 | 6,76 | 6,77 | 45,833 | 51,215 | 1 | DE000BB23BK0 | 44,4982 | BNP Paribas direct | 0,010 | -31,65% | -11,86% | 80,75% | 20 feb. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 43,7131 | 5,81 | 8,82 | 8,83 | 43,713 | 51,215 | 1 | DE000BB20LL3 | 42,4399 | BNP Paribas direct | 0,010 | -26,19% | -9,54% | 58,63% | 10 feb. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 42,2694 | 5,01 | 10,22 | 10,23 | 42,269 | 51,215 | 1 | DE000BB2Y0N3 | 41,0383 | BNP Paribas direct | 0,010 | -23,45% | -8,34% | 163,40% | 31 jan. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 40,6984 | 4,36 | 11,76 | 11,77 | 40,698 | 51,215 | 1 | DE000BB2W2R2 | 39,513 | BNP Paribas direct | 0,010 | -20,91% | -7,18% | 193,27% | 21 jan. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 38,3057 | 3,64 | 14,07 | 14,08 | 38,306 | 51,215 | 1 | DE000BB2VNB8 | 37,19 | BNP Paribas direct | 0,010 | -18,15% | -6,14% | 303,15% | 10 jan. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 36,4566 | 3,23 | 15,86 | 15,87 | 36,457 | 51,215 | 1 | DE000BB2UCF4 | 35,3948 | BNP Paribas direct | 0,010 | -16,44% | -5,43% | 350,57% | 2 jan. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 34,981 | 2,97 | 17,27 | 17,28 | 34,981 | 51,215 | 1 | DE000BB17890 | 33,9621 | BNP Paribas direct | 0,010 | -15,38% | -5,16% | 521,22% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 33,4113 | 2,73 | 18,79 | 18,8 | 33,411 | 51,215 | 1 | DE000BB179A9 | 32,4382 | BNP Paribas direct | 0,010 | -14,32% | -4,76% | 343,16% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 31,8419 | 2,52 | 20,32 | 20,33 | 31,842 | 51,215 | 1 | DE000BB179B7 | 30,9145 | BNP Paribas direct | 0,010 | -13,35% | -4,38% | 255,87% | 20 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.