Producten
41208 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 35,3241 | 1,89 | 12,41 | 12,65 | 35,324 | 23,445 | 1 | DE000BB1A0Q5 | 35,3241 | BNP Paribas direct | 0,240 | -2,74% | 1,31% | 41,34% | 15 jan. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 22,5941 | 4,84 | 4,18 | 4,36 | 22,594 | 20,53 | 1 | DE000BB1A0C5 | 24,426 | BNP Paribas direct | 0,180 | -0,48% | 7,18% | -55,44% | 15 jan. 2024 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Call 15,2085 | 2,39 | 10,21 | 10,51 | 15,208 | 24,35 | 1 | DE000BB1A0A9 | 14,1474 | BNP Paribas direct | 0,300 | -9,57% | 10,50% | 71,89% | 15 jan. 2024 | International |
|
|
Enagás Warrants met ISIN code: Enagás Warrants Call 12 | 4,95 | 1,51 | 1,91 | 12 | 13,195 | 1 | DE000BB19ZZ5 | 12 | BNP Paribas direct | 0,40 | -5,03% | 14,39% | -43,87% | 26 aug. 2024 | International |
|
|
Enagás Warrants met ISIN code: Enagás Warrants Call 15 | 5,82 | 0,26 | 0,51 | 15 | 13,195 | 1 | DE000BB19ZY8 | 15 | BNP Paribas direct | 0,25 | -39,53% | -29,73% | -74,00% | 26 aug. 2024 | International |
|
|
Enagás Warrants met ISIN code: Enagás Warrants Call 12 | 5,68 | 1,36 | 1,76 | 12 | 13,195 | 1 | DE000BB19ZX0 | 12 | BNP Paribas direct | 0,40 | -11,69% | 17,24% | -48,29% | 26 aug. 2024 | International |
|
|
Enagás Warrants met ISIN code: Enagás Warrants Call 15 | 5,56 | 0,1 | 0,35 | 15 | 13,195 | 1 | DE000BB19ZW2 | 15 | BNP Paribas direct | 0,25 | -66,67% | -62,96% | -89,01% | 26 aug. 2024 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Put 120 | 3,31 | 2,21 | 2,44 | 120 | 101,62 | 10 | DE000BB19ZV4 | 120 | BNP Paribas direct | 0,23 | -17,54% | -11,95% | -8,68% | 26 aug. 2024 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Put 100 | 4,24 | 0,92 | 1,07 | 100 | 101,62 | 10 | DE000BB19ZU6 | 100 | BNP Paribas direct | 0,15 | -23,33% | -17,12% | -28,13% | 26 aug. 2024 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Put 92 | 4,26 | 0,59 | 0,74 | 92 | 101,62 | 10 | DE000BB19ZT8 | 92 | BNP Paribas direct | 0,15 | -28,92% | -22,37% | -38,54% | 26 aug. 2024 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Call 92 | 4,39 | 1,46 | 1,61 | 92 | 101,62 | 10 | DE000BB19ZS0 | 92 | BNP Paribas direct | 0,15 | 5,04% | -5,19% | -34,53% | 26 aug. 2024 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Call 100 | 4,97 | 1 | 1,15 | 100 | 101,62 | 10 | DE000BB19ZR2 | 100 | BNP Paribas direct | 0,15 | 2,04% | -9,09% | -42,53% | 26 aug. 2024 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Call 120 | 5,21 | 0,32 | 0,47 | 120 | 101,62 | 10 | DE000BB19ZQ4 | 120 | BNP Paribas direct | 0,15 | -17,95% | -28,89% | -65,22% | 26 aug. 2024 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Put 8 | 2,43 | 1,85 | 2,02 | 8 | 6,431 | 1 | DE000BB19ZP6 | 8 | BNP Paribas direct | 0,17 | -12,74% | -28,85% | 96,81% | 26 aug. 2024 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Put 7,2 | 2,85 | 1,28 | 1,39 | 7,2 | 6,431 | 1 | DE000BB19ZN1 | 7,2 | BNP Paribas direct | 0,11 | -12,33% | -32,63% | 96,92% | 26 aug. 2024 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Put 7,2 | 4,02 | 1,02 | 1,19 | 7,2 | 6,431 | 1 | DE000BB19ZM3 | 7,2 | BNP Paribas direct | 0,17 | -20,93% | -42,70% | 117,02% | 26 aug. 2024 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Call 8 | 4,48 | 0,25 | 0,36 | 8 | 6,431 | 1 | DE000BB19ZL5 | 8 | BNP Paribas direct | 0,11 | -24,24% | 19,05% | -80,47% | 26 aug. 2024 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Call 10 | 2,66 | 0,04 | 0,15 | 10 | 6,431 | 1 | DE000BB19ZK7 | 10 | BNP Paribas direct | 0,11 | -71,43% | -63,64% | -92,16% | 26 aug. 2024 | International |
|
|
Cellnex Telecom Warrants met ISIN code: Cellnex Telecom Warrants Put 40 | 2,38 | 0,94 | 1,02 | 40 | 31,525 | 10 | DE000BB19ZJ9 | 40 | BNP Paribas direct | 0,08 | -1,05% | 16,05% | 13,25% | 26 aug. 2024 | International |
|
|
Cellnex Telecom Warrants met ISIN code: Cellnex Telecom Warrants Put 30 | 3,21 | 0,31 | 0,36 | 30 | 31,525 | 10 | DE000BB19ZH3 | 30 | BNP Paribas direct | 0,05 | -6,06% | 10,71% | -16,22% | 26 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.