Producten
41208 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 22.899,6853 | 5,57 | 32,23 | 32,29 | 22.899,685 | 19.445 | 100 | DE000BB1AE87 | 22.899,6853 | BNP Paribas direct | 0,060 | 27,90% | 33,51% | -9,97% | 29 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 49.423,4472 | 4,95 | 78,24 | 78,3 | 49.423,447 | 41.955,8 | 100 | DE000BB1ADT7 | 50.432,089 | BNP Paribas direct | 0,060 | 11,29% | 12,48% | -15,17% | 29 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 45.829,6192 | 8,72 | 44,39 | 44,45 | 45.829,619 | 41.955,8 | 100 | DE000BB1ADS9 | 46.764,9175 | BNP Paribas direct | 0,060 | 21,58% | 28,37% | -24,27% | 29 dec. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 22.578,8836 | 5,42 | 33,15 | 33,21 | 22.578,884 | 19.445 | 100 | DE000BB1AD39 | 23.039,6771 | BNP Paribas direct | 0,060 | 26,96% | 32,23% | -8,07% | 29 dec. 2023 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 60,8831 | 0,45 | 40,77 | 40,79 | 60,883 | 20,056 | 1 | DE000BB1ACU7 | 64,0875 | BNP Paribas direct | 0,020 | 1,77% | 3,35% | 33,32% | 29 dec. 2023 | International |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 18,0356 | 0,79 | 10,64 | 10,66 | 18,036 | 9,091 | 1 | DE000BB1AC89 | 20,6121 | BNP Paribas direct | 0,020 | 5,77% | 2,60% | 60,24% | 29 dec. 2023 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 11,8772 | 1,29 | 39,68 | 40,12 | 11,877 | 51,1 | 1 | DE000BB1AC71 | 11,3116 | BNP Paribas direct | 0,440 | -12,66% | -8,99% | 169,38% | 29 dec. 2023 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,1216 | 27,62 | 3,62 | 3,64 | 1,1216 | 1,0835 | 0,01 | DE000BB1ABB9 | 1,1216 | BNP Paribas direct | 0,020 | 2,26% | -49,51% | -32,84% | 28 dec. 2023 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 153,5107 | 25,71 | 3,89 | 3,91 | 153,5107 | 159,561 | 0,01 | DE000BB1AA57 | 153,5107 | BNP Paribas direct | 0,020 | -13,17% | 85,24% | -52,15% | 28 dec. 2023 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 811,8552 | 10,03 | 8,97 | 8,99 | 811,855 | 899,61 | 10 | DE000BB1A9F9 | 811,8552 | BNP Paribas direct | 0,020 | -17,40% | -19,84% | -24,49% | 25 jan. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 817,2941 | 10,68 | 8,42 | 8,44 | 817,294 | 899,61 | 10 | DE000BB1A9E2 | 817,2941 | BNP Paribas direct | 0,020 | -18,33% | -20,86% | -25,88% | 25 jan. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 822,7338 | 11,42 | 7,88 | 7,9 | 822,734 | 899,61 | 10 | DE000BB1A9D4 | 822,7338 | BNP Paribas direct | 0,020 | -19,34% | -21,98% | -27,31% | 25 jan. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 828,1715 | 12,27 | 7,33 | 7,35 | 828,172 | 899,61 | 10 | DE000BB1A9C6 | 828,1715 | BNP Paribas direct | 0,020 | -20,59% | -23,33% | -28,97% | 25 jan. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 833,611 | 13,25 | 6,79 | 6,81 | 833,611 | 899,61 | 10 | DE000BB1A9B8 | 833,611 | BNP Paribas direct | 0,020 | -21,77% | -24,72% | -30,71% | 25 jan. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.489,2365 | 5,83 | 8,9 | 8,93 | 6.489,236 | 5.622,06 | 100 | DE000BB1A9A0 | 6.588,0574 | BNP Paribas direct | 0,030 | 18,04% | 25,71% | -14,01% | 25 jan. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 50.915,2591 | 4,63 | 83,63 | 83,69 | 50.915,259 | 41.955,8 | 100 | DE000BB1A914 | 50.915,2591 | BNP Paribas direct | 0,060 | 10,48% | 11,24% | -15,55% | 25 jan. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 23.349,7332 | 4,44 | 40,41 | 40,47 | 23.349,733 | 19.445 | 100 | DE000BB1A8Y2 | 23.826,2584 | BNP Paribas direct | 0,060 | 21,13% | 24,07% | -6,61% | 25 jan. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 22.950,9676 | 4,90 | 36,66 | 36,72 | 22.950,968 | 19.445 | 100 | DE000BB1A8X4 | 23.419,3547 | BNP Paribas direct | 0,060 | 23,81% | 27,78% | -7,28% | 25 jan. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 18.181,5866 | 12,01 | 14,95 | 15,01 | 18.181,587 | 19.445 | 100 | DE000BB1A8R6 | 17.825,0849 | BNP Paribas direct | 0,060 | -32,32% | -40,13% | -21,44% | 25 jan. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 5.147,7556 | 10,23 | 5,07 | 5,1 | 5.147,756 | 5.622,06 | 100 | DE000BB1A856 | 5.071,6804 | BNP Paribas direct | 0,030 | -21,88% | -32,13% | -10,74% | 25 jan. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.