Producten
41208 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 25,0924 | 2,17 | 2,11 | 2,17 | 25,092 | 45,9 | 10 | DE000BB0JQ85 | 25,0924 | BNP Paribas direct | 0,060 | -2,76% | -9,05% | 71,54% | 8 feb. 2023 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 142,7218 | 2,17 | 11,1 | 11,12 | 142,722 | 259,481 | 10 | DE000BB0W3X0 | 142,7218 | BNP Paribas direct | 0,020 | -0,18% | -17,84% | 5,41% | 9 mei 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 21,0224 | 2,17 | 6,7 | 6,87 | 21,022 | 14,517 | 1 | DE000BB1J8C9 | 21,0224 | BNP Paribas direct | 0,170 | -2,47% | 6,01% | 157,69% | 30 apr. 2024 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 10,4713 | 2,17 | 1,94 | 2 | 10,471 | 19,367 | 5 | FRBNPP07E7K4 | 10,4713 | Euronext & BNP Paribas direct | 0,060 | -3,00% | -3,00% | 385,00% | 6 aug. 2024 | Parijs |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 9,9363 | 2,17 | 3,17 | 3,25 | 9,936 | 6,867 | 1 | DE000BB1M7E2 | 9,9363 | BNP Paribas direct | 0,080 | -2,46% | 4,62% | 0,00% | 7 jun. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 324,4424 | 2,17 | 25,43 | 25,44 | 324,442 | 597,222 | 10 | DE000BB072R0 | 324,4424 | BNP Paribas direct | 0,010 | -0,04% | -15,15% | 72,06% | 3 nov. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 28.380,2679 | 2,17 | 82,83 | 82,89 | 28.380,268 | 19.445 | 100 | DE000BB2MVM7 | 28.380,2679 | BNP Paribas direct | 0,060 | -0,07% | 9,09% | 20,39% | 11 nov. 2024 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Call 2,6036 | 2,17 | 1,9 | 1,91 | 2,604 | 4,434 | 1 | DE000BB2US29 | 2,6036 | BNP Paribas direct | 0,010 | -0,52% | 2,70% | 251,85% | 7 jan. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 472,3756 | 2,17 | 36,84 | 36,89 | 472,376 | 864,177 | 10 | DE000BB08QP8 | 472,3756 | BNP Paribas direct | 0,050 | -0,14% | -23,01% | 114,56% | 15 nov. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,4841 | 2,17 | 2,04 | 2,1 | 2,484 | 4,435 | 1 | DE000BB0EVQ9 | 2,4841 | BNP Paribas direct | 0,060 | -2,86% | -1,92% | 47,83% | 1 feb. 2023 | International |
|
|
Proximus Turbos Infinis Best met ISIN code: Proximus Turbos Infinis Best Call 3,4502 | 2,17 | 0,61 | 0,65 | 3,45 | 6,37 | 5 | FRBNPP05YC70 | 3,4502 | Euronext & BNP Paribas direct | 0,040 | -6,15% | 5,17% | 17,31% | 21 aug. 2023 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 85,4467 | 2,17 | 6,58 | 6,59 | 85,447 | 155,425 | 10 | DE000BB0WES3 | 85,4467 | BNP Paribas direct | 0,010 | -0,15% | -1,05% | -27,21% | 18 apr. 2023 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 131,0084 | 2,17 | 11,08 | 11,29 | 131,008 | 241 | 10 | DE000BB0D365 | 131,0084 | BNP Paribas direct | 0,210 | -1,86% | -19,36% | 42,60% | 31 jan. 2023 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 9,6966 | 2,17 | 3,13 | 3,36 | 9,697 | 6,803 | 1 | DE000BB1H3A6 | 9,6966 | BNP Paribas direct | 0,230 | -6,85% | 15,50% | 37,28% | 17 apr. 2024 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 50,9084 | 2,17 | 3,93 | 3,94 | 50,908 | 92,478 | 10 | DE000BB0R7D0 | 50,9084 | BNP Paribas direct | 0,010 | -0,25% | -19,80% | 233,05% | 23 mrt. 2023 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Call 41,0033 | 2,17 | 3,43 | 3,55 | 41,003 | 74,49 | 10 | DE000BB0TWH4 | 41,0033 | BNP Paribas direct | 0,120 | -3,38% | -20,97% | 8,20% | 27 mrt. 2023 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 48,5948 | 2,17 | 3,73 | 3,75 | 48,595 | 87,452 | 10 | DE000BB1EJ62 | 48,5948 | BNP Paribas direct | 0,020 | -0,53% | -17,48% | 62,17% | 28 feb. 2024 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 220 | 2,17 | 5,24 | 5,28 | 220 | 168,145 | 10 | DE000BB22N62 | 220 | BNP Paribas direct | 0,04 | -0,76% | 4,38% | 29,06% | 19 feb. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 220 | 2,17 | 4,11 | 4,12 | 220 | 194,489 | 10 | DE000BB22QL8 | 220 | BNP Paribas direct | 0,01 | -0,24% | 12,30% | 49,45% | 19 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 125 | 2,17 | 2,97 | 2,99 | 125 | 96,714 | 10 | DE000BB2ND74 | 125 | BNP Paribas direct | 0,02 | -0,67% | 8,79% | 130,23% | 12 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.