Producten
42013 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 18,2685 | 1,83 | 21,82 | 22,18 | 18,268 | 39,855 | 1 | DE000BB0J1X1 | 18,2685 | BNP Paribas direct | 0,360 | -1,62% | -4,72% | 223,74% | 8 feb. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 18,2672 | 3,82 | 3,84 | 4,01 | 18,267 | 14,435 | 1 | DE000BB2CYW1 | 18,2672 | BNP Paribas direct | 0,170 | -4,24% | 6,08% | 146,15% | 12 sep. 2024 | International |
|
|
Wereldhave Booster met ISIN code: Wereldhave Booster Short 18,26 | 5,45 | 0,62 | ― | 18,26 | 15,25 | 5 | NLBNPNL2FXS3 | 18,26 | Euronext & BNP Paribas direct | ― | 0,00% | 1,64% | -36,08% | 20 jul. 2023 | Amsterdam |
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Put 18,2531 | 1,10 | 9,38 | 9,43 | 18,253 | 10,45 | 1 | DE000BB17767 | 19,7331 | BNP Paribas direct | 0,050 | -0,53% | -0,64% | 104,80% | 20 aug. 2024 | International |
|
|
Zilver Booster met ISIN code: Zilver Booster Long 18,25 | 2,24 | 13,6 | 13,62 | 18,25 | 32,95 | 1 | NL0014647307 | 18,25 | Euronext & BNP Paribas direct | 0,020 | -0,15% | 0,22% | 1.411,11% | 26 mrt. 2020 | Amsterdam |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 18,2231 | 5,51 | 4 | 4,23 | 18,223 | 22,03 | 1 | DE000BB2K1H9 | 18,2231 | BNP Paribas direct | 0,230 | -5,44% | 10,50% | 103,05% | 18 okt. 2024 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 18,214 | 0,10 | 16,02 | 16,03 | 18,214 | 1,675 | 1 | DE000BB0H457 | 19,1726 | BNP Paribas direct | 0,010 | -0,06% | -1,17% | 3,89% | 7 feb. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 18,2071 | 3,30 | 4,35 | 4,52 | 18,207 | 14,348 | 1 | DE000BB0S6F6 | 18,2071 | BNP Paribas direct | 0,170 | -3,76% | -14,37% | -38,56% | 24 mrt. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 18,2028 | 3,12 | 4,6 | 4,77 | 18,203 | 14,348 | 1 | DE000BB0SR67 | 18,9613 | BNP Paribas direct | 0,170 | -3,56% | -13,86% | -37,33% | 24 mrt. 2023 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 18,1919 | 3,42 | 0,73 | 0,78 | 18,192 | 24,61 | 10 | DE000BB1E312 | 18,1919 | BNP Paribas direct | 0,050 | -6,41% | -3,95% | 28,07% | 8 mrt. 2024 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 18,1837 | 2,94 | 4,98 | 5,15 | 18,184 | 14,435 | 1 | DE000BB2EBZ8 | 19,658 | BNP Paribas direct | 0,170 | -3,30% | 4,40% | 72,32% | 19 sep. 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 18,183 | 15,92 | 1,1 | 1,29 | 18,183 | 17,515 | 1 | DE000BB0EX81 | 18,183 | BNP Paribas direct | 0,190 | -14,73% | -33,33% | -58,96% | 1 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 18,1777 | 3,86 | 6,19 | 6,43 | 18,178 | 23,875 | 1 | DE000BB2LVJ5 | 18,1777 | BNP Paribas direct | 0,240 | -3,73% | -11,57% | -16,91% | 7 nov. 2024 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 18,1747 | 4,31 | 5,11 | 5,34 | 18,175 | 22,03 | 1 | DE000BB2BL86 | 16,9067 | BNP Paribas direct | 0,230 | -4,31% | 7,81% | 92,83% | 30 aug. 2024 | International |
|
|
Basic-Fit Booster met ISIN code: Basic-Fit Booster Long 18,17 | 4,62 | 1,06 | 1,15 | 18,17 | 22,91 | 5 | NLBNPNL2O7O7 | 18,17 | Euronext & BNP Paribas direct | 0,090 | -7,83% | 10,42% | -41,11% | 29 feb. 2024 | Amsterdam |
|
|
Mediobanca Turbos Infinis met ISIN code: Mediobanca Turbos Infinis Put 18,1693 | 7,10 | 2,36 | 2,52 | 18,169 | 16,742 | 1 | DE000BB2W130 | 19,1256 | BNP Paribas direct | 0,160 | -6,35% | 25,53% | -39,95% | 21 jan. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 18,1666 | 1,65 | 26,64 | 27,01 | 18,167 | 44,72 | 1 | DE000BB1ZWW8 | 17,3015 | BNP Paribas direct | 0,370 | -1,37% | -7,37% | 477,87% | 6 aug. 2024 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 18,1619 | 2,67 | 5,49 | 5,63 | 18,162 | 29,05 | 2 | FRBNPP05DFK2 | 18,1619 | Euronext & BNP Paribas direct | 0,140 | -2,49% | -8,80% | 373,28% | 8 feb. 2023 | Parijs |
|
|
Iveco Group Turbo met ISIN code: Iveco Group Turbo Short 18,16 | — | ― | ― | 18,16 | 14,922 | 1 | NLBNPNL326J6 | 19,11 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 mrt. 2025 | Amsterdam |
|
|
Warehouses De Pauw Turbo met ISIN code: Warehouses De Pauw Turbo Long 18,14 | 4,78 | 0,445 | 0,473 | 18,14 | 21,23 | 10 | NLBNPNL2O7I9 | 16,92 | Euronext & BNP Paribas direct | 0,028 | -5,92% | 38,63% | -49,43% | 29 feb. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.