Producten
41565 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 16,986 | 0,97 | 8,81 | 8,86 | 16,986 | 8,48 | 1 | DE000BB1BJ57 | 16,986 | BNP Paribas direct | 0,050 | 0,00% | -4,76% | 186,97% | 29 jan. 2024 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 16,9836 | 1,37 | 0,74 | 0,75 | 16,984 | 10,102 | 1 | DE000BB00185 | 16,9836 | BNP Paribas direct | 0,010 | 0,00% | -14,94% | -22,92% | 13 jul. 2023 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Call 16,9819 | 2,09 | 1,47 | 1,48 | 16,982 | 30,8 | 10 | DE000BB05PA8 | 16,9819 | BNP Paribas direct | 0,010 | -3,92% | -23,04% | 65,17% | 21 sep. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 16,9553 | 1,17 | 90,29 | 90,34 | 16,955 | 115,314 | 1 | DE000BB0EV18 | 16,9553 | BNP Paribas direct | 0,050 | 7,25% | -3,17% | 2,09% | 1 feb. 2023 | International |
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Call 16,9459 | 3,80 | 5,87 | 5,91 | 16,946 | 22,33 | 1 | DE000BB07180 | 16,9459 | BNP Paribas direct | 0,040 | 1,03% | -1,34% | 26,24% | 3 nov. 2023 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 17,6214 | 1,74 | 22,9 | 22,92 | 17,621 | 39,843 | 1 | DE000BB0TL96 | 16,9437 | BNP Paribas direct | 0,020 | -1,51% | -4,50% | 195,10% | 27 mrt. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 16,9437 | 1,72 | 23,15 | 23,17 | 16,944 | 39,843 | 1 | DE000BB0TVK0 | 16,9437 | BNP Paribas direct | 0,020 | -1,49% | -4,46% | 189,01% | 27 mrt. 2023 | International |
|
|
Intel Turbo met ISIN code: Intel Turbo Long 17,72 | 5,57 | 1,7 | ― | 17,72 | 20,647 | 2 | NLBNPNL2V859 | 16,94 | Euronext & BNP Paribas direct | ― | 28,79% | -5,56% | 5,59% | 6 aug. 2024 | Amsterdam |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 16,9374 | 2,97 | 8,52 | 8,56 | 16,937 | 25,31 | 1 | DE000BB23EZ2 | 16,9374 | BNP Paribas direct | 0,040 | 0,83% | -7,39% | 276,99% | 20 feb. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 16,9372 | 2,10 | 5,52 | 5,54 | 16,937 | 11,562 | 1 | DE000BB0EYU5 | 16,9372 | BNP Paribas direct | 0,020 | 0,00% | 4,74% | 16,95% | 1 feb. 2023 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Put 15,6617 | 3,18 | 4,05 | 4,06 | 15,662 | 12,885 | 1 | DE000BB226Z5 | 16,9316 | BNP Paribas direct | 0,010 | -8,58% | -4,03% | -17,68% | 20 feb. 2025 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 16,9316 | 3,14 | 4,1 | 4,11 | 16,932 | 12,885 | 1 | DE000BB23DC3 | 16,9316 | BNP Paribas direct | 0,010 | -8,48% | -3,98% | -17,51% | 20 feb. 2025 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 17,61 | 3,92 | 2,92 | 2,93 | 17,61 | 22,725 | 2 | FRBNPP07R7S2 | 16,9305 | Euronext & BNP Paribas direct | 0,010 | -6,11% | -16,09% | -37,34% | 8 okt. 2024 | Parijs |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 15,6597 | 5,91 | 2,45 | 2,46 | 15,66 | 14,485 | 1 | DE000BB20LP4 | 16,9294 | BNP Paribas direct | 0,010 | -14,04% | -3,54% | -31,56% | 10 feb. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 16,9222 | 5,77 | 2,51 | 2,52 | 16,922 | 14,485 | 1 | DE000BB20HC0 | 16,9222 | BNP Paribas direct | 0,010 | -14,04% | -3,83% | -31,42% | 10 feb. 2025 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 15,9062 | 1,48 | 6,82 | 6,83 | 15,906 | 10,102 | 1 | DE000BB09046 | 16,9215 | BNP Paribas direct | 0,010 | 3,33% | -14,00% | -22,68% | 27 dec. 2023 | International |
|
|
Warehouses De Pauw Turbo met ISIN code: Warehouses De Pauw Turbo Long 18,14 | 4,57 | 0,476 | 0,48 | 18,14 | 21,66 | 10 | NLBNPNL2O7I9 | 16,92 | Euronext & BNP Paribas direct | 0,004 | 0,63% | 48,29% | -45,91% | 29 feb. 2024 | Amsterdam |
|
|
Cyfrowy Polsat Turbos Infinis met ISIN code: Cyfrowy Polsat Turbos Infinis Put 15,6483 | 6,62 | 5,29 | 5,39 | 15,648 | 14,688 | 0,1 | DE000BB24D88 | 16,9171 | BNP Paribas direct | 0,100 | -4,51% | -24,32% | -31,39% | 25 feb. 2025 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Put 16,9171 | 7,95 | 1,93 | 1,96 | 16,917 | 15,34 | 1 | DE000BB0KPY2 | 16,9171 | BNP Paribas direct | 0,030 | 7,82% | -23,11% | -45,63% | 9 feb. 2023 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 18,1747 | 4,49 | 4,84 | 4,86 | 18,175 | 21,75 | 1 | DE000BB2BL86 | 16,9067 | BNP Paribas direct | 0,020 | -9,36% | 2,11% | 82,64% | 30 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.