Producten
41556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 58,9029 | 3,10 | 1,44 | 1,5 | 58,903 | 44,65 | 10 | DE000BB1FHY7 | 58,9029 | BNP Paribas direct | 0,060 | 32,11% | 65,52% | -10,56% | 15 mrt. 2024 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 41,5565 | 13,96 | 0,32 | 0,38 | 41,556 | 44,65 | 10 | DE000BB1FHV3 | 41,5565 | BNP Paribas direct | 0,060 | -60,98% | -69,23% | -36,00% | 15 mrt. 2024 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 42,7606 | 22,32 | 0,2 | ― | 42,761 | 44,65 | 10 | DE000BB1FHU5 | 42,7606 | BNP Paribas direct | ― | -71,43% | -78,26% | -48,72% | 15 mrt. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,795 | 2,19 | 1,49 | 1,54 | 1,795 | 3,26 | 1 | DE000BB1FHS9 | 1,795 | BNP Paribas direct | 0,050 | -13,37% | -34,07% | 432,14% | 15 mrt. 2024 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Call 6,9562 | 3,08 | 3,07 | 3,23 | 6,956 | 9,442 | 1 | DE000BB1FHN0 | 6,9562 | BNP Paribas direct | 0,160 | -10,50% | -33,84% | 9,64% | 15 mrt. 2024 | International |
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Put 126,1171 | 2,38 | 3,76 | 3,86 | 126,117 | 89,075 | 10 | DE000BB1FHM2 | 126,1171 | BNP Paribas direct | 0,100 | -4,33% | 7,43% | 7,12% | 15 mrt. 2024 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Put 50,0486 | 4,35 | 0,94 | 1 | 50,049 | 40,855 | 10 | DE000BB1FHF6 | 50,0486 | BNP Paribas direct | 0,060 | -2,08% | 13,25% | -38,56% | 15 mrt. 2024 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 11,6327 | 2,01 | 11,44 | 11,64 | 11,633 | 22,99 | 1 | DE000BB1FHE9 | 11,6327 | BNP Paribas direct | 0,200 | 0,70% | -1,46% | 186,00% | 15 mrt. 2024 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 53,1132 | 4,42 | 1,41 | 1,42 | 53,113 | 68,132 | 10 | DE000BB1FHD1 | 53,1132 | BNP Paribas direct | 0,010 | 2,92% | -25,79% | 13,71% | 15 mrt. 2024 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 209,0222 | 2,99 | 4,88 | 4,9 | 209,022 | 158,362 | 10 | DE000BB1FHB5 | 209,0222 | BNP Paribas direct | 0,020 | -8,27% | 7,73% | 105,04% | 15 mrt. 2024 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 197,9232 | 3,78 | 3,86 | 3,88 | 197,923 | 158,362 | 10 | DE000BB1FHA7 | 197,9232 | BNP Paribas direct | 0,020 | -10,44% | 10,29% | 183,82% | 15 mrt. 2024 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 8,3675 | 6,84 | 1,41 | 1,54 | 8,368 | 9,65 | 1 | DE000BB1FH97 | 8,3675 | BNP Paribas direct | 0,130 | -3,42% | -25,00% | -49,10% | 15 mrt. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 96,7985 | 1,15 | 4,53 | 4,6 | 96,798 | 52,35 | 10 | DE000BB1FH55 | 96,7985 | BNP Paribas direct | 0,070 | -1,09% | 2,72% | 353,00% | 15 mrt. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 46,9229 | 0,78 | 24,43 | 24,45 | 46,923 | 23,23 | 1 | DE000BB1FH06 | 46,9229 | BNP Paribas direct | 0,020 | -3,09% | -0,65% | 61,15% | 15 mrt. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 218,9854 | 0,85 | 10,92 | 10,93 | 218,985 | 100,084 | 10 | DE000BB1FGW3 | 218,9854 | BNP Paribas direct | 0,010 | -3,11% | -0,27% | 49,38% | 15 mrt. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 214,0526 | 0,89 | 10,46 | 10,47 | 214,053 | 100,084 | 10 | DE000BB1FGV5 | 214,0526 | BNP Paribas direct | 0,010 | -3,33% | -0,29% | 52,48% | 15 mrt. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 209,1208 | 0,93 | 10,01 | 10,02 | 209,121 | 100,084 | 10 | DE000BB1FGU7 | 209,1208 | BNP Paribas direct | 0,010 | -3,47% | -0,20% | 56,41% | 15 mrt. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 145,15 | 6,78 | 2,29 | 2,3 | 145,15 | 168,476 | 10 | DE000BB1FGT9 | 145,15 | BNP Paribas direct | 0,010 | 14,50% | -20,76% | -27,99% | 15 mrt. 2024 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Call 201,8681 | 10,30 | 2,16 | 2,36 | 201,868 | 222,45 | 10 | DE000BB1FGP7 | 201,8681 | BNP Paribas direct | 0,200 | -8,47% | -46,93% | -52,84% | 15 mrt. 2024 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Call 20,1992 | 2,68 | 1,15 | 1,2 | 20,199 | 30,89 | 10 | DE000BB1FGL6 | 19,2373 | BNP Paribas direct | 0,050 | -5,74% | -28,13% | 94,92% | 15 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.