Producten
43061 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 513,3329 | 2,31 | 35,86 | 36,63 | 513,333 | 897,6 | 10 | DE000BB097J4 | 513,3329 | BNP Paribas direct | 0,770 | 1,53% | 1,01% | 163,29% | 27 dec. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 499,6806 | 2,23 | 37,12 | 37,89 | 499,681 | 897,6 | 10 | DE000BB097K2 | 499,6806 | BNP Paribas direct | 0,770 | 1,48% | 0,98% | 150,47% | 27 dec. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 116,3853 | 1,62 | 4,14 | 4,22 | 116,385 | 72,983 | 10 | DE000BB097M8 | 116,3853 | BNP Paribas direct | 0,080 | -0,72% | 14,05% | -0,48% | 27 dec. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 144,573 | 14,59 | 0,97 | 1,11 | 144,573 | 153,418 | 10 | DE000BB097Y3 | 144,573 | BNP Paribas direct | 0,140 | 14,12% | -43,93% | -75,00% | 27 dec. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 5.139,8383 | 13,07 | 3,92 | 3,93 | 5.139,838 | 5.551,6 | 100 | DE000BB090G5 | 5.139,8383 | BNP Paribas direct | 0,010 | 3,98% | -34,45% | -27,00% | 27 dec. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 5.117,4911 | 12,44 | 4,12 | 4,13 | 5.117,491 | 5.551,6 | 100 | DE000BB090H3 | 5.117,4911 | BNP Paribas direct | 0,010 | 3,78% | -33,33% | -26,03% | 27 dec. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 5.095,1452 | 11,83 | 4,33 | 4,34 | 5.095,145 | 5.551,6 | 100 | DE000BB090J9 | 5.095,1452 | BNP Paribas direct | 0,010 | 3,59% | -32,24% | -24,83% | 27 dec. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 5.072,7983 | 11,31 | 4,53 | 4,54 | 5.072,798 | 5.551,6 | 100 | DE000BB090K7 | 5.072,7983 | BNP Paribas direct | 0,010 | 3,42% | -31,26% | -23,99% | 27 dec. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 5.050,4515 | 10,81 | 4,74 | 4,75 | 5.050,452 | 5.551,6 | 100 | DE000BB090L5 | 5.050,4515 | BNP Paribas direct | 0,010 | 3,27% | -30,29% | -22,93% | 27 dec. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 5.028,1049 | 10,35 | 4,95 | 4,96 | 5.028,105 | 5.551,6 | 100 | DE000BB090M3 | 5.028,1049 | BNP Paribas direct | 0,010 | 3,13% | -29,39% | -22,05% | 27 dec. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.389,5224 | 6,54 | 7,83 | 7,84 | 6.389,522 | 5.551,6 | 100 | DE000BB090X0 | 6.389,5224 | BNP Paribas direct | 0,010 | -2,37% | 33,62% | -11,43% | 27 dec. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.227,5046 | 8,09 | 6,33 | 6,34 | 6.227,505 | 5.551,6 | 100 | DE000BB090W2 | 6.227,5046 | BNP Paribas direct | 0,010 | -3,06% | 45,18% | -13,88% | 27 dec. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 11,6136 | 1,24 | 46,19 | 46,66 | 11,614 | 57,6 | 1 | DE000BB09764 | 11,6136 | BNP Paribas direct | 0,470 | -0,96% | 1,54% | 212,09% | 27 dec. 2023 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 19,9866 | 0,71 | 10,93 | 11,05 | 19,987 | 8,47 | 1 | DE000BB09780 | 19,9866 | BNP Paribas direct | 0,120 | -1,00% | 11,64% | 71,05% | 27 dec. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 25,7696 | 0,84 | 1,46 | 1,49 | 25,77 | 12,287 | 10 | DE000BB098P9 | 25,7696 | BNP Paribas direct | 0,030 | -2,67% | 7,35% | 82,50% | 27 dec. 2023 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Call 60,4418 | 4,48 | 1,71 | 1,81 | 60,442 | 76,6 | 10 | DE000BB098U9 | 60,4418 | BNP Paribas direct | 0,100 | -3,93% | -2,84% | 30,53% | 27 dec. 2023 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 36,4329 | 2,99 | 18,05 | 18,49 | 36,433 | 53,94 | 1 | DE000BB098V7 | 36,4329 | BNP Paribas direct | 0,440 | -2,11% | -5,89% | -13,72% | 27 dec. 2023 | International |
|
|
OCI Booster met ISIN code: OCI Booster Short 19,445 | 1,41 | 8,34 | ― | 19,445 | 11,425 | 1 | NLBNPNL2LSH4 | 19,445 | Euronext & BNP Paribas direct | ― | -0,36% | -0,95% | -10,71% | 22 dec. 2023 | Amsterdam |
|
|
Argenx Turbo met ISIN code: Argenx Turbo Long 259,35 | 1,82 | 2,949 | 2,999 | 259,35 | 537,7 | 100 | NLBNPNL2LQ96 | 242,15 | Euronext & BNP Paribas direct | 0,050 | -0,94% | -6,85% | 208,80% | 21 dec. 2023 | Amsterdam |
|
|
ASR Nederland Turbo met ISIN code: ASR Nederland Turbo Long 35,78 | 2,78 | 3,75 | 3,85 | 35,78 | 51,94 | 5 | NLBNPNL2LQ54 | 33,4 | Euronext & BNP Paribas direct | 0,100 | -1,57% | 3,31% | 94,30% | 21 dec. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.