Producten
42444 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Call 44 | 2,99 | 1,17 | 1,27 | 44 | 51,125 | 10 | DE000BB211C6 | 44 | BNP Paribas direct | 0,10 | -7,87% | -17,02% | 42,68% | 18 feb. 2025 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Call 44 | 6,10 | 0,71 | 0,81 | 44 | 51,125 | 10 | DE000BB1N2L7 | 44 | BNP Paribas direct | 0,10 | -12,35% | -26,04% | 407,14% | 21 jun. 2024 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Call 44 | 4,48 | 0,84 | 0,94 | 44 | 51,125 | 10 | DE000BB1N2P8 | 44 | BNP Paribas direct | 0,10 | -10,64% | -20,00% | 342,11% | 21 jun. 2024 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Call 44 | 2,71 | 1,28 | 1,38 | 44 | 51,125 | 10 | DE000BB211H5 | 44 | BNP Paribas direct | 0,10 | -7,25% | -16,34% | 37,63% | 18 feb. 2025 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Call 44 | 3,42 | 1,03 | 1,13 | 44 | 51,125 | 10 | DE000BB19YV7 | 44 | BNP Paribas direct | 0,10 | -8,85% | -17,60% | 347,83% | 26 aug. 2024 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Call 44 | 3,80 | 0,94 | 1,04 | 44 | 51,125 | 10 | DE000BB20WH8 | 44 | BNP Paribas direct | 0,10 | -9,62% | -17,54% | 91,84% | 12 feb. 2025 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Call 40 | 2,70 | 1,44 | 1,54 | 40 | 51,125 | 10 | DE000BB211D4 | 40 | BNP Paribas direct | 0,10 | -6,49% | -14,79% | 34,58% | 18 feb. 2025 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Call 40 | 3,65 | 1,18 | 1,28 | 40 | 51,125 | 10 | DE000BB1L6P1 | 40 | BNP Paribas direct | 0,10 | -7,81% | -16,31% | 280,65% | 24 mei 2024 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Call 40 | 2,49 | 1,53 | 1,63 | 40 | 51,125 | 10 | DE000BB211J1 | 40 | BNP Paribas direct | 0,10 | -6,13% | -15,00% | 30,77% | 18 feb. 2025 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Call 40 | 3,03 | 1,31 | 1,41 | 40 | 51,125 | 10 | DE000BB19YW5 | 40 | BNP Paribas direct | 0,10 | -7,09% | -15,48% | 296,97% | 26 aug. 2024 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Call 40 | 4,20 | 1,11 | 1,21 | 40 | 51,125 | 10 | DE000BB1L6N6 | 40 | BNP Paribas direct | 0,10 | -8,26% | -18,38% | 362,50% | 24 mei 2024 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Call 40 | 3,26 | 1,25 | 1,35 | 40 | 51,125 | 10 | DE000BB2U8N0 | 40 | BNP Paribas direct | 0,10 | -7,41% | -14,97% | 331,03% | 9 jan. 2025 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Call 36 | 2,98 | 1,55 | 1,65 | 36 | 51,125 | 10 | DE000BB1N2Q6 | 36 | BNP Paribas direct | 0,10 | -6,06% | -13,41% | 222,92% | 21 jun. 2024 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Call 36 | 2,64 | 1,63 | 1,73 | 36 | 51,125 | 10 | DE000BB19YX3 | 36 | BNP Paribas direct | 0,10 | -5,78% | -13,76% | 239,58% | 26 aug. 2024 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Call 36 | 2,80 | 1,59 | 1,69 | 36 | 51,125 | 10 | DE000BB2U8P5 | 36 | BNP Paribas direct | 0,10 | -5,92% | -12,64% | 238,30% | 9 jan. 2025 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Call 36 | 3,17 | 1,51 | 1,61 | 36 | 51,125 | 10 | DE000BB1N2M5 | 36 | BNP Paribas direct | 0,10 | -6,21% | -13,71% | 259,52% | 21 jun. 2024 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Call 32 | 2,31 | 1,98 | 2,08 | 32 | 51,125 | 10 | DE000BB19YY1 | 32 | BNP Paribas direct | 0,10 | -4,81% | -11,61% | 186,96% | 26 aug. 2024 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Call 32 | 2,48 | 1,93 | 2,03 | 32 | 51,125 | 10 | DE000BB19YU9 | 32 | BNP Paribas direct | 0,10 | -4,93% | -11,47% | 211,29% | 26 aug. 2024 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Put 60 | 2,15 | 1,34 | 1,41 | 60 | 51,125 | 10 | DE000BB26F01 | 60 | BNP Paribas direct | 0,07 | -4,96% | 4,69% | 4,69% | 6 mrt. 2025 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Put 52 | 3,98 | 0,55 | 0,62 | 52 | 51,125 | 10 | DE000BB211L7 | 52 | BNP Paribas direct | 0,07 | -11,29% | 5,77% | -35,29% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.