Producten
42207 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,5515 | 2,41 | 2,49 | 2,5 | 3,552 | 6,015 | 1 | DE000BB08A99 | 3,5515 | BNP Paribas direct | 0,010 | -2,35% | -9,78% | 128,44% | 7 nov. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 29,056 | 3,60 | 1,02 | 1,07 | 29,056 | 39,873 | 10 | DE000BB08BA2 | 29,056 | BNP Paribas direct | 0,050 | -1,92% | -13,56% | -18,40% | 7 nov. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 52,2809 | 11,14 | 0,46 | 0,54 | 52,281 | 55,713 | 10 | DE000BB08BB0 | 52,2809 | BNP Paribas direct | 0,080 | -8,00% | -47,73% | -61,98% | 7 nov. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 48,9068 | 6,65 | 0,77 | 0,85 | 48,907 | 55,713 | 10 | DE000BB08BC8 | 48,9068 | BNP Paribas direct | 0,080 | -4,94% | -35,29% | -49,01% | 7 nov. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 45,5342 | 4,74 | 1,08 | 1,16 | 45,534 | 55,713 | 10 | DE000BB08BD6 | 45,5342 | BNP Paribas direct | 0,080 | -3,57% | -28,00% | -40,00% | 7 nov. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 10,624 | 1,91 | 11,31 | 11,32 | 10,624 | 21,635 | 1 | DE000BB08BJ3 | 10,624 | BNP Paribas direct | 0,010 | -0,18% | -6,84% | 146,94% | 7 nov. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 37.394,4632 | 10,16 | 37,42 | 37,44 | 37.394,463 | 41.364,7 | 100 | DE000BB08DH3 | 37.394,4632 | BNP Paribas direct | 0,020 | 1,16% | -24,04% | -17,63% | 7 nov. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 37.337,8823 | 10,02 | 37,94 | 37,96 | 37.337,882 | 41.364,7 | 100 | DE000BB08DJ9 | 37.337,8823 | BNP Paribas direct | 0,020 | 1,15% | -23,78% | -17,40% | 7 nov. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 37.281,301 | 9,89 | 38,46 | 38,48 | 37.281,301 | 41.364,7 | 100 | DE000BB08DK7 | 37.281,301 | BNP Paribas direct | 0,020 | 1,13% | -23,54% | -17,15% | 7 nov. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 37.224,7193 | 9,75 | 38,98 | 39 | 37.224,719 | 41.364,7 | 100 | DE000BB08DL5 | 37.224,7193 | BNP Paribas direct | 0,020 | 1,12% | -23,31% | -16,92% | 7 nov. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 37.168,1383 | 9,63 | 39,5 | 39,52 | 37.168,138 | 41.364,7 | 100 | DE000BB08DM3 | 37.168,1383 | BNP Paribas direct | 0,020 | 1,13% | -23,08% | -16,68% | 7 nov. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 148,409 | 2,44 | 9,42 | 9,61 | 148,409 | 249,472 | 10 | DE000BB08BW6 | 148,409 | BNP Paribas direct | 0,190 | -0,32% | -0,32% | 107,03% | 7 nov. 2023 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 25,8289 | 3,82 | 8,97 | 8,98 | 25,829 | 34,325 | 1 | DE000BB08BX4 | 25,8289 | BNP Paribas direct | 0,010 | -9,21% | -22,20% | 23,05% | 7 nov. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 15,1149 | 5,94 | 2,25 | 2,27 | 15,115 | 13,37 | 1 | DE000BB08BY2 | 15,1149 | BNP Paribas direct | 0,020 | 28,57% | 17,19% | -43,32% | 7 nov. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 8,1882 | 5,96 | 1,62 | 1,64 | 8,188 | 9,66 | 1 | DE000BB08B31 | 8,1882 | BNP Paribas direct | 0,020 | -5,81% | -0,61% | -45,08% | 7 nov. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 76,2584 | 4,68 | 1,88 | 1,97 | 76,258 | 95,771 | 10 | DE000BB08B72 | 76,2584 | BNP Paribas direct | 0,090 | 0,00% | 42,42% | -44,38% | 7 nov. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 16.760,4805 | 6,84 | 26,31 | 26,33 | 16.760,48 | 19.585,1 | 100 | DE000BB08DP6 | 16.760,4805 | BNP Paribas direct | 0,020 | 0,96% | -15,67% | -10,17% | 7 nov. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 16.732,1896 | 6,78 | 26,57 | 26,59 | 16.732,19 | 19.585,1 | 100 | DE000BB08DQ4 | 16.732,1896 | BNP Paribas direct | 0,020 | 0,95% | -15,54% | -10,05% | 7 nov. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 16.703,8985 | 6,71 | 26,83 | 26,85 | 16.703,898 | 19.585,1 | 100 | DE000BB08DR2 | 16.703,8985 | BNP Paribas direct | 0,020 | 0,94% | -15,42% | -9,94% | 7 nov. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 16.675,6077 | 6,65 | 27,09 | 27,11 | 16.675,608 | 19.585,1 | 100 | DE000BB08DS0 | 16.675,6077 | BNP Paribas direct | 0,020 | 0,93% | -15,29% | -9,82% | 7 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.