Producten
42110 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 11,3722 | 3,55 | 4,16 | 4,33 | 11,372 | 14,753 | 1 | DE000BB01QE7 | 10,5788 | BNP Paribas direct | 0,170 | -3,93% | -9,76% | -54,34% | 21 jul. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 10,5651 | 3,01 | 4,91 | 5,08 | 10,565 | 14,753 | 1 | DE000BB0T965 | 9,828 | BNP Paribas direct | 0,170 | -3,35% | -8,40% | -50,00% | 29 mrt. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 9,9435 | 2,69 | 5,49 | 5,66 | 9,944 | 14,753 | 1 | DE000BB0SQ35 | 9,2498 | BNP Paribas direct | 0,170 | -3,00% | -7,42% | -47,11% | 24 mrt. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 9,5745 | 2,53 | 5,84 | 6,01 | 9,574 | 14,753 | 1 | DE000BB0RV96 | 8,9065 | BNP Paribas direct | 0,170 | -2,83% | -7,01% | -45,42% | 23 mrt. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 9,0338 | 2,33 | 6,34 | 6,51 | 9,034 | 14,753 | 1 | DE000BB0DP74 | 8,4035 | BNP Paribas direct | 0,170 | -2,61% | -6,49% | -43,34% | 31 jan. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 8,2006 | 2,08 | 7,11 | 7,28 | 8,201 | 14,753 | 1 | DE000BB0M002 | 7,6285 | BNP Paribas direct | 0,170 | -2,34% | -5,83% | -40,40% | 16 feb. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 7,0296 | 1,80 | 8,2 | 8,37 | 7,03 | 14,753 | 1 | DE000BB0RWA3 | 6,5392 | BNP Paribas direct | 0,170 | -2,03% | -5,09% | -36,78% | 23 mrt. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 25,0861 | 1,20 | 12,34 | 12,51 | 25,086 | 14,753 | 1 | DE000BB1KD78 | 27,1201 | BNP Paribas direct | 0,170 | -1,36% | 0,73% | 45,35% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 23,2044 | 1,43 | 10,3 | 10,47 | 23,204 | 14,753 | 1 | DE000BB1KD60 | 25,0858 | BNP Paribas direct | 0,170 | -1,62% | 0,88% | 59,94% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 22,2631 | 1,59 | 9,29 | 9,46 | 22,263 | 14,753 | 1 | DE000BB1KD52 | 24,0682 | BNP Paribas direct | 0,170 | -1,80% | 0,98% | 71,40% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 21,3222 | 1,79 | 8,27 | 8,44 | 21,322 | 14,753 | 1 | DE000BB1KD45 | 23,051 | BNP Paribas direct | 0,170 | -2,01% | 1,10% | 88,38% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 20,7853 | 1,92 | 7,69 | 7,86 | 20,785 | 14,753 | 1 | DE000BB1K368 | 22,4706 | BNP Paribas direct | 0,170 | -2,16% | 1,18% | 101,84% | 14 mei 2024 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 20,4548 | 2,02 | 7,33 | 7,5 | 20,455 | 14,753 | 1 | DE000BB1KPU8 | 22,1133 | BNP Paribas direct | 0,170 | -2,27% | 1,24% | 112,46% | 6 mei 2024 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 19,8907 | 2,20 | 6,72 | 6,89 | 19,891 | 14,753 | 1 | DE000BB1WUW9 | 21,5035 | BNP Paribas direct | 0,170 | -2,47% | 1,36% | 136,62% | 22 jul. 2024 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 18,994 | 2,57 | 5,75 | 5,92 | 18,994 | 14,753 | 1 | DE000BB2CD77 | 20,534 | BNP Paribas direct | 0,170 | -2,87% | 1,59% | 86,69% | 5 sep. 2024 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 18,4788 | 2,84 | 5,19 | 5,36 | 18,479 | 14,753 | 1 | DE000BB2C272 | 19,9771 | BNP Paribas direct | 0,170 | -3,17% | 1,57% | 71,29% | 12 sep. 2024 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 18,182 | 3,03 | 4,87 | 5,04 | 18,182 | 14,753 | 1 | DE000BB2EBZ8 | 19,6562 | BNP Paribas direct | 0,170 | -3,37% | 1,67% | 68,51% | 19 sep. 2024 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 17,7911 | 3,32 | 4,45 | 4,62 | 17,791 | 14,753 | 1 | DE000BB2F9L1 | 19,2336 | BNP Paribas direct | 0,170 | -3,68% | 2,06% | 74,51% | 2 okt. 2024 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 17,3697 | 3,69 | 4 | 4,17 | 17,37 | 14,753 | 1 | DE000BB2YYX3 | 18,7781 | BNP Paribas direct | 0,170 | -4,08% | 2,30% | 40,85% | 31 jan. 2025 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 17,0192 | 4,08 | 3,62 | 3,79 | 17,019 | 14,753 | 1 | DE000BB2ZLF4 | 18,3991 | BNP Paribas direct | 0,170 | -4,49% | 2,55% | 27,02% | 5 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.