Producten
42215 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 20 | 4,83 | 0,11 | 0,12 | 20 | 44,585 | 1 | DE000BB193C6 | 20 | BNP Paribas direct | 0,01 | -77,08% | -78,00% | -95,58% | 26 aug. 2024 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 20 | 222,92 | ― | 0,02 | 20 | 44,585 | 1 | DE000BB1L9Q3 | 20 | BNP Paribas direct | 0,01 | -98,61% | -98,68% | -99,75% | 24 mei 2024 | International |
|
|
Mediobanca Warrants met ISIN code: Mediobanca Warrants Call 20 | 5,63 | 0,91 | 0,92 | 20 | 17,047 | 1 | DE000BB26K61 | 20 | BNP Paribas direct | 0,01 | -16,51% | -20,87% | -20,87% | 6 mrt. 2025 | International |
|
|
Mediobanca Warrants met ISIN code: Mediobanca Warrants Call 20 | 5,03 | 1,09 | 1,1 | 20 | 17,047 | 1 | DE000BB22TG2 | 20 | BNP Paribas direct | 0,01 | -14,17% | -18,05% | 1,87% | 19 feb. 2025 | International |
|
|
Mediobanca Warrants met ISIN code: Mediobanca Warrants Put 20 | 2,32 | 5,03 | 5,04 | 20 | 17,047 | 1 | DE000BB26K79 | 20 | BNP Paribas direct | 0,01 | -2,14% | -0,20% | -0,20% | 6 mrt. 2025 | International |
|
|
Naturgy Energy Group Warrants met ISIN code: Naturgy Energy Group Warrants Call 20 | 3,55 | 0,55 | 0,57 | 20 | 24,83 | 10 | DE000BB21V48 | 20 | BNP Paribas direct | 0,02 | -8,33% | -6,78% | -9,84% | 18 feb. 2025 | International |
|
|
Naturgy Energy Group Warrants met ISIN code: Naturgy Energy Group Warrants Call 20 | 4,36 | 0,5 | 0,52 | 20 | 24,83 | 10 | DE000BB195S7 | 20 | BNP Paribas direct | 0,02 | -9,09% | -7,41% | 2,04% | 26 aug. 2024 | International |
|
|
Naturgy Energy Group Warrants met ISIN code: Naturgy Energy Group Warrants Call 20 | 4,87 | 0,49 | 0,51 | 20 | 24,83 | 10 | DE000BB1N6V7 | 20 | BNP Paribas direct | 0,02 | -9,26% | -7,55% | 25,64% | 21 jun. 2024 | International |
|
|
Naturgy Energy Group Warrants met ISIN code: Naturgy Energy Group Warrants Call 20 | 4,64 | 0,49 | 0,51 | 20 | 24,83 | 10 | DE000BB195Q1 | 20 | BNP Paribas direct | 0,02 | -10,91% | -9,26% | 2,08% | 26 aug. 2024 | International |
|
|
Naturgy Energy Group Warrants met ISIN code: Naturgy Energy Group Warrants Call 20 | 4,78 | 0,49 | 0,51 | 20 | 24,83 | 10 | DE000BB1N6W5 | 20 | BNP Paribas direct | 0,02 | -9,26% | -7,55% | 16,67% | 21 jun. 2024 | International |
|
|
Naturgy Energy Group Warrants met ISIN code: Naturgy Energy Group Warrants Put 20 | 3,50 | 0,18 | 0,19 | 20 | 24,83 | 10 | DE000BB21V55 | 20 | BNP Paribas direct | 0,01 | -18,18% | -21,74% | -21,74% | 18 feb. 2025 | International |
|
|
Naturgy Energy Group Warrants met ISIN code: Naturgy Energy Group Warrants Put 20 | 8,07 | 0,04 | 0,04 | 20 | 24,83 | 10 | DE000BB195U3 | 20 | BNP Paribas direct | 0,00 | -45,45% | -45,45% | -77,50% | 26 aug. 2024 | International |
|
|
Naturgy Energy Group Warrants met ISIN code: Naturgy Energy Group Warrants Put 20 | — | ― | ― | 20 | 24,83 | 10 | DE000BB1N6Y1 | 20 | BNP Paribas direct | 0,00 | -96,55% | -96,43% | -99,09% | 21 jun. 2024 | International |
|
|
Naturgy Energy Group Warrants met ISIN code: Naturgy Energy Group Warrants Put 20 | 6,49 | 0,07 | 0,07 | 20 | 24,83 | 10 | DE000BB195W9 | 20 | BNP Paribas direct | 0,00 | -31,25% | -31,96% | -65,26% | 26 aug. 2024 | International |
|
|
Naturgy Energy Group Warrants met ISIN code: Naturgy Energy Group Warrants Put 20 | 4,27 | 0,13 | 0,14 | 20 | 24,83 | 10 | DE000BB26LE5 | 20 | BNP Paribas direct | 0,01 | -23,53% | -27,78% | -27,78% | 6 mrt. 2025 | International |
|
|
Naturgy Energy Group Warrants met ISIN code: Naturgy Energy Group Warrants Put 20 | 68,28 | 0,01 | 0,02 | 20 | 24,83 | 10 | DE000BB1N602 | 20 | BNP Paribas direct | 0,00 | -72,50% | -72,50% | -93,13% | 21 jun. 2024 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 20 | 2,66 | ― | 0,03 | 20 | 39,92 | 5 | NLBNPFR21I48 | 20 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -99,52% | 11 jun. 2024 | Parijs |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Call 20 | 233,44 | 0,01 | 0,02 | 20 | 11,116 | 1 | DE000BB1MBX8 | 20 | BNP Paribas direct | 0,01 | -92,50% | -92,50% | -98,50% | 24 mei 2024 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Call 20 | — | ― | 0,03 | 20 | 11,116 | 2 | NLBNPFR21J62 | 20 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -99,92% | 11 jun. 2024 | Parijs |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Call 20 | — | ― | 0,01 | 20 | 11,116 | 1 | DE000BB1MBV2 | 20 | BNP Paribas direct | 0,01 | -99,00% | -99,09% | -99,80% | 24 mei 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.