Producten
42847 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 22 | 16,11 | 0,08 | 0,08 | 22 | 22,26 | 10 | DE000BB20ZF5 | 22 | BNP Paribas direct | 0,00 | -19,00% | -72,07% | -55,00% | 12 feb. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 22 | 4,22 | 0,3 | 0,31 | 22 | 22,26 | 10 | DE000BB20ZK5 | 22 | BNP Paribas direct | 0,01 | -11,76% | -34,78% | -14,29% | 12 feb. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 22 | 4,83 | 0,97 | 0,98 | 22 | 22,26 | 2 | NLBNPFR245C7 | 22 | Euronext & BNP Paribas direct | 0,01 | -1,02% | 38,57% | 5,43% | 20 sep. 2024 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 22 | 15,62 | 0,06 | 0,06 | 22 | 22,26 | 10 | DE000BB20ZQ2 | 22 | BNP Paribas direct | 0,00 | -28,57% | 22,22% | -42,11% | 12 feb. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 22 | 4,79 | 0,19 | 0,2 | 22 | 22,26 | 10 | DE000BB20ZR0 | 22 | BNP Paribas direct | 0,01 | -17,39% | 5,56% | -9,52% | 12 feb. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 22 | 3,58 | 1,28 | 1,29 | 22 | 22,26 | 2 | NLBNPFR25S34 | 22 | Euronext & BNP Paribas direct | 0,01 | -2,29% | 26,73% | 16,36% | 26 nov. 2024 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 22 | 3,46 | 0,26 | 0,27 | 22 | 22,26 | 10 | DE000BB20ZS8 | 22 | BNP Paribas direct | 0,01 | -13,33% | 8,33% | -3,70% | 12 feb. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 22 | 16,21 | 0,28 | 0,29 | 22 | 22,26 | 2 | NLBNPFR236Q6 | 22 | Euronext & BNP Paribas direct | 0,01 | -9,68% | 100,00% | -63,16% | 6 aug. 2024 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 22 | 2,59 | 1,68 | 1,69 | 22 | 22,26 | 2 | NLBNPFR290I0 | 22 | Euronext & BNP Paribas direct | 0,01 | ― | ― | ― | 14 mrt. 2025 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 22 | 2,95 | 0,3 | 0,31 | 22 | 22,26 | 10 | DE000BB20ZU4 | 22 | BNP Paribas direct | 0,01 | -11,76% | 7,14% | -6,25% | 12 feb. 2025 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 22 | — | ― | 0,02 | 22 | 34,01 | 10 | DE000BB1LRV0 | 22 | BNP Paribas direct | 0,02 | -95,00% | -95,00% | -97,22% | 23 mei 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 21,3307 | 1,01 | 10,96 | 10,97 | 21,331 | 11,032 | 1 | DE000BB1M5G1 | 21,9904 | BNP Paribas direct | 0,010 | -0,63% | 5,79% | 66,06% | 7 jun. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 21,9796 | 2,79 | 11,2 | 11,22 | 21,98 | 34,01 | 1 | DE000BB1ELG9 | 21,9796 | BNP Paribas direct | 0,020 | 0,72% | 13,36% | 67,16% | 29 feb. 2024 | International |
|
|
Scor Turbos Infinis Best met ISIN code: Scor Turbos Infinis Best Call 21,9766 | 6,01 | 0,45 | 0,46 | 21,977 | 26,42 | 10 | FRBNPP07YKZ2 | 21,9766 | Euronext & BNP Paribas direct | 0,010 | -6,25% | 4,65% | 104,55% | 15 nov. 2024 | Parijs |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 21,9702 | 6,44 | 0,39 | 0,4 | 21,97 | 25,14 | 10 | DE000BB18BH6 | 21,9702 | BNP Paribas direct | 0,010 | -2,50% | -11,36% | 62,50% | 20 aug. 2024 | International |
|
|
RUBIS Turbos Infinis met ISIN code: RUBIS Turbos Infinis Call 24,17 | 6,64 | 0,4 | 0,41 | 24,17 | 25,85 | 10 | FRBNPP08AV64 | 21,9663 | Euronext & BNP Paribas direct | 0,010 | 0,00% | -24,53% | 14,29% | 23 jan. 2025 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 21,9626 | 76,11 | 0,24 | 0,25 | 21,963 | 22,26 | 2 | FRBNPP08NJ32 | 21,9626 | Euronext & BNP Paribas direct | 0,010 | 4,35% | ― | -68,83% | 10 mrt. 2025 | Parijs |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 22,84 | 3,58 | 1,72 | 1,73 | 22,84 | 30,495 | 5 | FRBNPP06AXH5 | 21,9608 | Euronext & BNP Paribas direct | 0,010 | -3,91% | -7,53% | 12,42% | 3 jan. 2024 | Parijs |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 20,6271 | 1,38 | 0,92 | 0,93 | 20,627 | 12,77 | 10 | DE000BB1XK74 | 21,9437 | BNP Paribas direct | 0,010 | -8,00% | 6,98% | 170,59% | 29 jul. 2024 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Put 20,2973 | 3,52 | 11,61 | 11,69 | 20,297 | 17,096 | 0,1 | DE000BB22940 | 21,943 | BNP Paribas direct | 0,080 | -0,68% | -5,92% | -2,93% | 20 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.