Producten
42675 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ayvens Turbos Infinis met ISIN code: Ayvens Turbos Infinis Call 7,67 | 8,23 | 1 | 1,1 | 7,67 | 8,13 | 1 | FRBNPP08OGG9 | 7,128 | Euronext & BNP Paribas direct | 0,100 | -9,09% | ― | 13,64% | 13 mrt. 2025 | Parijs |
|
|
Ayvens Turbos Infinis met ISIN code: Ayvens Turbos Infinis Call 6,61 | 4,12 | 1,98 | 2,08 | 6,61 | 8,13 | 1 | FRBNPP089RC5 | 6,1445 | Euronext & BNP Paribas direct | 0,100 | -4,81% | -7,04% | 94,12% | 17 jan. 2025 | Parijs |
|
|
Ayvens Turbos Infinis met ISIN code: Ayvens Turbos Infinis Call 5,87 | 3,04 | 2,68 | 2,78 | 5,87 | 8,13 | 1 | FRBNPP076QC4 | 5,4541 | Euronext & BNP Paribas direct | 0,100 | -3,60% | -4,96% | 197,78% | 5 jul. 2024 | Parijs |
|
|
Ayvens Turbos Infinis met ISIN code: Ayvens Turbos Infinis Put 8,44 | 8,00 | 1,02 | 1,12 | 8,44 | 8,13 | 1 | FRBNPP08JGA2 | 9,1285 | Euronext & BNP Paribas direct | 0,100 | -8,93% | -6,42% | -2,86% | 26 feb. 2025 | Parijs |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 23,7107 | 7,67 | 3,39 | 3,68 | 23,711 | 26,05 | 1 | DE000BB2W0P0 | 22,5816 | BNP Paribas direct | 0,290 | -7,88% | -23,82% | -2,59% | 21 jan. 2025 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 21,8633 | 5,05 | 5,15 | 5,44 | 21,863 | 26,05 | 1 | DE000BB2F8T6 | 20,8222 | BNP Paribas direct | 0,290 | -5,33% | -17,07% | 78,20% | 2 okt. 2024 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 20,6218 | 4,11 | 6,33 | 6,62 | 20,622 | 26,05 | 1 | DE000BB1LDY4 | 19,6398 | BNP Paribas direct | 0,290 | -4,38% | -14,34% | 38,51% | 22 mei 2024 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 19,5416 | 3,53 | 7,36 | 7,65 | 19,542 | 26,05 | 1 | DE000BB1ZTK9 | 18,611 | BNP Paribas direct | 0,290 | -3,79% | -12,49% | 168,61% | 6 aug. 2024 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 18,5278 | 3,12 | 8,32 | 8,61 | 18,528 | 26,05 | 1 | DE000BB1PTH6 | 17,6455 | BNP Paribas direct | 0,290 | -3,37% | -11,30% | 28,40% | 28 jun. 2024 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Put 31,5467 | 3,62 | 7,18 | 7,47 | 31,547 | 26,05 | 1 | DE000BB226E0 | 33,2071 | BNP Paribas direct | 0,290 | -3,88% | 6,69% | -5,03% | 20 feb. 2025 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Put 30,4692 | 4,30 | 6,04 | 6,33 | 30,469 | 26,05 | 1 | DE000BB2W0Q8 | 32,0728 | BNP Paribas direct | 0,290 | -4,58% | 7,86% | -11,05% | 21 jan. 2025 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Put 29,1152 | 5,63 | 4,62 | 4,91 | 29,115 | 26,05 | 1 | DE000BB1LD10 | 30,6476 | BNP Paribas direct | 0,290 | -5,91% | 10,79% | -41,81% | 22 mei 2024 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Put 27,7183 | 8,25 | 3,15 | 3,44 | 27,718 | 26,05 | 1 | DE000BB1LD02 | 29,1772 | BNP Paribas direct | 0,290 | -8,43% | 16,67% | -51,24% | 22 mei 2024 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 8,2168 | 0,17 | 7,18 | 7,19 | 8,217 | 1,291 | 1 | DE000BB0FM83 | 9,1298 | BNP Paribas direct | 0,010 | -0,14% | -1,24% | 13,43% | 2 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 7,8541 | 0,18 | 6,81 | 6,82 | 7,854 | 1,291 | 1 | DE000BB0C227 | 8,7268 | BNP Paribas direct | 0,010 | -0,15% | -1,30% | 14,26% | 30 jan. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 7,3982 | 0,19 | 6,35 | 6,36 | 7,398 | 1,291 | 1 | DE000BB0C219 | 8,2202 | BNP Paribas direct | 0,010 | -0,16% | -1,24% | 15,66% | 30 jan. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 7,101 | 0,20 | 6,04 | 6,05 | 7,101 | 1,291 | 1 | DE000BB0HZP5 | 7,89 | BNP Paribas direct | 0,010 | -0,17% | -1,47% | 16,38% | 7 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,8599 | 0,21 | 5,8 | 5,81 | 6,86 | 1,291 | 1 | DE000BB0HZN0 | 7,6221 | BNP Paribas direct | 0,010 | -0,17% | -1,36% | 17,41% | 7 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,5741 | 0,22 | 5,5 | 5,51 | 6,574 | 1,291 | 1 | DE000BB0N3N2 | 7,3046 | BNP Paribas direct | 0,010 | -0,18% | -1,61% | 18,28% | 22 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,3533 | 0,23 | 5,28 | 5,29 | 6,353 | 1,291 | 1 | DE000BB0N3M4 | 7,0592 | BNP Paribas direct | 0,010 | -0,19% | -1,49% | 19,46% | 22 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.