Producten
42675 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 27,4829 | 0,82 | 1,6 | 1,64 | 27,483 | 13,16 | 10 | DE000BB09QY8 | 29,2371 | BNP Paribas direct | 0,040 | -7,51% | 0,63% | 49,53% | 7 dec. 2023 | International |
|
|
Unibail-WFD Turbos Infinis met ISIN code: Unibail-WFD Turbos Infinis Call 55,8733 | 3,21 | 2,36 | 2,48 | 55,873 | 75,79 | 10 | DE000BB09QZ5 | 51,9752 | BNP Paribas direct | 0,120 | -6,72% | -5,60% | 18,59% | 7 dec. 2023 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 144,5655 | 4,42 | 2,72 | 2,96 | 144,566 | 121,4 | 10 | DE000BB09Q17 | 144,5655 | BNP Paribas direct | 0,240 | -10,23% | -11,40% | -19,53% | 7 dec. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 36,3304 | 2,93 | 1,87 | 1,94 | 36,33 | 54,225 | 10 | DE000BB09Q25 | 36,3304 | BNP Paribas direct | 0,070 | 2,19% | -7,43% | 306,52% | 7 dec. 2023 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 29,5888 | 4,14 | 9,48 | 9,8 | 29,589 | 39,01 | 1 | FRBNPP068Y52 | 29,5888 | Euronext & BNP Paribas direct | 0,320 | -1,76% | -1,56% | 401,59% | 7 dec. 2023 | Parijs |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 31,7404 | 4,81 | 8,27 | 8,69 | 31,74 | 39,75 | 1 | DE000BB09RL3 | 31,7404 | BNP Paribas direct | 0,420 | -2,93% | -12,49% | 4,16% | 7 dec. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 13,2741 | 7,69 | 1,95 | 2,12 | 13,274 | 15,008 | 1 | DE000BB09RW0 | 13,2741 | BNP Paribas direct | 0,170 | 3,17% | -10,14% | -71,24% | 7 dec. 2023 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 6,017 | 9,46 | 0,7 | 0,78 | 6,017 | 6,617 | 1 | DE000BB09R99 | 6,017 | BNP Paribas direct | 0,080 | 2,94% | -48,91% | -52,70% | 7 dec. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 11,6753 | 4,79 | 2,04 | 2,17 | 11,675 | 9,765 | 1 | DE000BB09SE6 | 11,6753 | BNP Paribas direct | 0,130 | -12,82% | -1,92% | 32,47% | 7 dec. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 133,9705 | 6,52 | 2,2 | 2,21 | 133,97 | 156,138 | 10 | DE000BB09SM9 | 133,9705 | BNP Paribas direct | 0,010 | 20,22% | -18,82% | -54,17% | 7 dec. 2023 | International |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Put 3,6515 | 6,88 | 0,47 | 0,52 | 3,652 | 3,236 | 1 | DE000BB09SP2 | 3,6515 | BNP Paribas direct | 0,050 | -17,54% | 23,68% | -29,85% | 7 dec. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 33,6367 | 0,38 | 2,52 | 2,56 | 33,637 | 9,585 | 10 | DE000BB09S15 | 33,6367 | BNP Paribas direct | 0,040 | -3,08% | -1,18% | 43,18% | 7 dec. 2023 | International |
|
|
Brent Future Turbo met ISIN code: Brent Future Turbo Long 62,8 | 7,43 | 0,88 | 0,89 | 62,8 | 70,485 | 10 | NLBNPNL2L3A8 | 60,98 | Euronext & BNP Paribas direct | 0,010 | 3,53% | 0,00% | 39,68% | 6 dec. 2023 | Amsterdam |
|
|
Russell 2000 Turbo met ISIN code: Russell 2000 Turbo Long 1.871 | 10,20 | 1,83 | ― | 1.871 | 2.031,04 | 100 | NLBNPNL2L3J9 | 1.834,26 | Euronext & BNP Paribas direct | ― | 20,39% | -18,67% | 17,31% | 6 dec. 2023 | Amsterdam |
|
|
Goud Booster met ISIN code: Goud Booster Long 2.152,17 | 3,57 | 76,96 | 76,97 | 2.152,17 | 2.988,22 | 10 | NLBNPNL2L405 | 2.152,17 | Euronext & BNP Paribas direct | 0,010 | -0,45% | 9,44% | 699,17% | 6 dec. 2023 | Amsterdam |
|
|
Spotify Booster met ISIN code: Spotify Booster Long 162,795 | 1,40 | 37,4 | 37,52 | 162,795 | 566,95 | 10 | NLBNPNL2L496 | 162,795 | Euronext & BNP Paribas direct | 0,120 | 6,83% | 8,53% | 677,55% | 6 dec. 2023 | Amsterdam |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 39.259,6542 | 14,47 | 26,26 | 26,28 | 39.259,654 | 41.351,8 | 100 | DE000BB09K39 | 38.489,8571 | BNP Paribas direct | 0,020 | 19,36% | -34,40% | -22,61% | 6 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 39.145,8011 | 13,92 | 27,29 | 27,31 | 39.145,801 | 41.351,8 | 100 | DE000BB09K47 | 38.378,2364 | BNP Paribas direct | 0,020 | 18,50% | -33,54% | -21,83% | 6 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 47.852,8788 | 5,53 | 68,68 | 68,7 | 47.852,879 | 41.351,8 | 100 | DE000BB09K70 | 48.829,4682 | BNP Paribas direct | 0,020 | -6,42% | 22,88% | -11,53% | 6 dec. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 30.619,5316 | 4,61 | 8,39 | 8,42 | 30.619,532 | 38.700,5 | 1.000 | DE000BB09K88 | 30.316,3679 | BNP Paribas direct | 0,030 | 9,53% | -3,12% | 97,88% | 6 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.