Producten
42675 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 21,5736 | 2,99 | 10,71 | 11,01 | 21,574 | 32,02 | 1 | DE000BB1KL60 | 21,5736 | BNP Paribas direct | 0,300 | -0,93% | -5,14% | 188,68% | 6 mei 2024 | International |
|
|
Carrefour Turbos Infinis met ISIN code: Carrefour Turbos Infinis Put 20,7077 | 1,50 | 8,6 | 8,79 | 20,708 | 12,94 | 1 | DE000BB0JJR1 | 21,5705 | BNP Paribas direct | 0,190 | -2,27% | 0,23% | 6,83% | 8 feb. 2023 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 21,5705 | 1,47 | 8,8 | 8,99 | 21,57 | 12,94 | 1 | DE000BB0JT41 | 21,5705 | BNP Paribas direct | 0,190 | -2,22% | 0,23% | 6,67% | 8 feb. 2023 | International |
|
|
JDE Peet's Turbo met ISIN code: JDE Peet's Turbo Short 19,96 | 5,42 | 0,67 | ― | 19,96 | 18,205 | 5 | NLBNPNL2ZWF0 | 21,57 | Euronext & BNP Paribas direct | ― | -2,90% | 11,67% | -37,96% | 7 jan. 2025 | Amsterdam |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 22,22 | 2,77 | 11,24 | 11,25 | 22,22 | 33,76 | 1 | FRBNPP06DR36 | 21,5654 | Euronext & BNP Paribas direct | 0,010 | -1,32% | 10,85% | 268,52% | 18 jan. 2024 | Parijs |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 19,94 | 9,51 | 0,41 | 0,46 | 19,94 | 19,483 | 5 | FRBNPP08J1H7 | 21,56 | Euronext & BNP Paribas direct | 0,050 | -16,33% | -12,77% | -19,61% | 25 feb. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 21,546 | 1,28 | 61,89 | 61,91 | 21,546 | 86,003 | 1 | DE000BB1B6L2 | 21,546 | BNP Paribas direct | 0,020 | 10,05% | 0,81% | 874,65% | 9 feb. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 21,5399 | 2,73 | 11,35 | 11,37 | 21,54 | 33,76 | 1 | DE000BB1ELH7 | 21,5399 | BNP Paribas direct | 0,020 | -1,56% | 10,30% | 60,31% | 29 feb. 2024 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Put 20,4594 | 6,47 | 2,88 | 3,11 | 20,459 | 18,64 | 1 | DE000BB2VMG9 | 21,5362 | BNP Paribas direct | 0,230 | -18,41% | 12,94% | -34,25% | 10 jan. 2025 | International |
|
|
ING Turbo met ISIN code: ING Turbo Short 19,92 | 6,44 | 2,887 | ― | 19,92 | 18,674 | 1 | NLBNPNL317Z1 | 21,53 | Euronext & BNP Paribas direct | ― | -12,22% | 18,42% | -45,57% | 17 feb. 2025 | Amsterdam |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Put 21,5224 | 10,30 | 1,98 | 2,16 | 21,522 | 19,61 | 1 | FRBNPP08NHB0 | 21,5224 | Euronext & BNP Paribas direct | 0,180 | -28,00% | ― | -26,12% | 10 mrt. 2025 | Parijs |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 21,5216 | 1,82 | 26,08 | 26,48 | 21,522 | 47,5 | 1 | DE000BB2LXV6 | 21,5216 | BNP Paribas direct | 0,400 | 12,61% | 18,65% | 606,78% | 7 nov. 2024 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 21,5173 | 5,80 | 3,21 | 3,44 | 21,517 | 18,64 | 1 | DE000BB2VN56 | 21,5173 | BNP Paribas direct | 0,230 | -16,84% | 11,07% | -32,14% | 10 jan. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 21,5115 | 16,81 | 0,76 | 0,88 | 21,512 | 22,718 | 2 | FRBNPP08GF50 | 21,5115 | Euronext & BNP Paribas direct | 0,120 | 33,33% | -48,30% | -30,28% | 17 feb. 2025 | Parijs |
|
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 21,51 | 1,61 | 3,604 | 3,68 | 21,51 | 56,75 | 10 | NLBNPNL120F1 | 21,51 | Euronext & BNP Paribas direct | 0,076 | -0,03% | -6,12% | 1.286,15% | 11 nov. 2020 | Amsterdam |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 21,506 | 2,86 | 11,28 | 11,64 | 21,506 | 32,23 | 1 | DE000BB07TS8 | 21,506 | BNP Paribas direct | 0,360 | -0,62% | -2,76% | -11,25% | 1 nov. 2023 | International |
|
|
Exosens Turbos Infinis Best met ISIN code: Exosens Turbos Infinis Best Call 21,5047 | 2,99 | 1,14 | 1,19 | 21,505 | 32,125 | 10 | FRBNPP08C1Z6 | 21,5047 | Euronext & BNP Paribas direct | 0,050 | 5,56% | -14,93% | 375,00% | 28 jan. 2025 | Parijs |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 19,8907 | 2,32 | 6,47 | 6,64 | 19,891 | 14,82 | 1 | DE000BB1WUW9 | 21,5035 | BNP Paribas direct | 0,170 | -6,10% | -2,41% | 127,82% | 22 jul. 2024 | International |
|
|
Shell Turbo met ISIN code: Shell Turbo Long 23,1 | 3,15 | 0,999 | 1,049 | 23,1 | 31,505 | 10 | NLBNPNL2E5I5 | 21,5 | Euronext & BNP Paribas direct | 0,050 | -1,77% | 2,15% | 70,19% | 9 jun. 2023 | Amsterdam |
|
|
JDE Peet's Booster met ISIN code: JDE Peet's Booster Short 21,5 | 5,52 | 0,79 | ― | 21,5 | 18,205 | 5 | NLBNPNL2ZE11 | 21,5 | Euronext & BNP Paribas direct | ― | -3,66% | 8,22% | -35,77% | 18 dec. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.