Producten
41788 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 54,14 | 2,17 | 4,252 | 4,256 | 54,14 | 100,413 | 10 | NLBNPNL2CWR4 | 54,14 | Euronext & BNP Paribas direct | 0,004 | 6,38% | 39,36% | -42,35% | 15 mei. 2023 | Amsterdam |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 122,922 | 3,61 | 4,08 | 4,09 | 122,922 | 162,042 | 10 | DE000BB0XK67 | 117,0686 | BNP Paribas direct | 0,010 | -8,52% | 1,49% | ― | 15 mei. 2023 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 119,4651 | 3,36 | 4,38 | 4,39 | 119,465 | 162,042 | 10 | DE000BB0XK75 | 113,7763 | BNP Paribas direct | 0,010 | -7,98% | 1,39% | ― | 15 mei. 2023 | International |
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 118,1288 | 2,96 | 5,22 | 5,23 | 118,129 | 170,039 | 10 | DE000BB0XLA4 | 112,5036 | BNP Paribas direct | 0,010 | -0,95% | 12,99% | ― | 15 mei. 2023 | International |
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Put 20,3277 | 8,48 | 2,05 | 2,08 | 20,328 | 19,158 | 1 | DE000BB0XLG1 | 21,3976 | BNP Paribas direct | 0,030 | -1,44% | -51,31% | ― | 15 mei. 2023 | International |
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 58,27 | 0,74 | 34,91 | 35,16 | 58,27 | 25,752 | 1 | DE000BB0XLH9 | 60,6979 | BNP Paribas direct | 0,250 | -0,20% | -0,29% | ― | 15 mei. 2023 | International |
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 3,0603 | 2,27 | 2,25 | 2,32 | 3,06 | 5,111 | 1 | DE000BB0XLP2 | 2,8468 | BNP Paribas direct | 0,070 | -0,88% | 7,66% | ― | 15 mei. 2023 | International |
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 201,9906 | 2,33 | 13,18 | 13,19 | 201,991 | 338,16 | 10 | DE000BB0XLR8 | 192,372 | BNP Paribas direct | 0,010 | -1,05% | 7,42% | ― | 15 mei. 2023 | International |
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Put 16,673 | 7,59 | 2,02 | 2,17 | 16,673 | 15,33 | 1 | DE000BB0XLV0 | 17,3677 | BNP Paribas direct | 0,150 | -6,48% | -22,90% | ― | 15 mei. 2023 | International |
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Put 16,58 | 7,93 | 1,94 | 2,09 | 16,58 | 15,33 | 1 | FRBNPP05NVN2 | 17,2772 | Euronext & BNP Paribas direct | 0,150 | -6,73% | -23,62% | -42,60% | 15 mei. 2023 | Parijs |
|
Fresenius Med Turbos Infinis met ISIN code: Fresenius Med Turbos Infinis Put 55,9418 | 1,42 | 2,4 | 2,46 | 55,942 | 34,195 | 10 | DE000BB0XL41 | 58,2727 | BNP Paribas direct | 0,060 | -3,23% | -6,25% | ― | 15 mei. 2023 | International |
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 10,97 | 2,96 | 5,21 | 5,36 | 10,97 | 15,412 | 1 | FRBNPP05NVP7 | 10,2006 | Euronext & BNP Paribas direct | 0,150 | -1,88% | 2,96% | -19,22% | 15 mei. 2023 | Parijs |
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 362,8859 | 2,09 | 28,69 | 28,74 | 362,886 | 661,561 | 10 | DE000BB0XML9 | 345,6056 | BNP Paribas direct | 0,050 | 4,06% | 17,39% | ― | 15 mei. 2023 | International |
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Put 3,6899 | 7,11 | 0,49 | 0,55 | 3,69 | 3,492 | 1 | DE000BB0XMM7 | 3,9891 | BNP Paribas direct | 0,060 | -12,50% | -22,22% | ― | 15 mei. 2023 | International |
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 48,0247 | 3,25 | 1,85 | 1,86 | 48,025 | 66,145 | 10 | DE000BB0XMR6 | 45,7378 | BNP Paribas direct | 0,010 | 3,93% | 17,83% | ― | 15 mei. 2023 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 123,6187 | 4,12 | 3,57 | 3,58 | 123,619 | 162,042 | 10 | DE000BB0XNV6 | 123,6187 | BNP Paribas direct | 0,010 | -9,62% | 1,71% | ― | 15 mei. 2023 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 120,3268 | 3,80 | 3,87 | 3,88 | 120,327 | 162,042 | 10 | DE000BB0XNW4 | 120,3268 | BNP Paribas direct | 0,010 | -8,94% | 1,57% | ― | 15 mei. 2023 | International |
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 87,5446 | 1,82 | 3,13 | 3,2 | 87,545 | 57,46 | 10 | DE000BB0XNZ7 | 87,5446 | BNP Paribas direct | 0,070 | -1,88% | -4,57% | ― | 15 mei. 2023 | International |
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 118,835 | 3,27 | 4,73 | 4,74 | 118,835 | 170,039 | 10 | DE000BB0XN07 | 118,835 | BNP Paribas direct | 0,010 | -1,05% | 14,53% | ― | 15 mei. 2023 | International |
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Put 19,8424 | 19,99 | 0,87 | 0,9 | 19,842 | 19,158 | 1 | DE000BB0XN98 | 19,8424 | BNP Paribas direct | 0,030 | -3,33% | -71,19% | ― | 15 mei. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.