Producten
42675 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ANIMA HOLDING Turbos Infinis met ISIN code: ANIMA HOLDING Turbos Infinis Call 4,4733 | 2,48 | 2,81 | ― | 4,473 | 6,973 | 1 | DE000BB17692 | 4,1612 | BNP Paribas direct | ― | 0,72% | 1,44% | 198,94% | 20 aug. 2024 | International |
|
|
ANIMA HOLDING Turbos Infinis met ISIN code: ANIMA HOLDING Turbos Infinis Call 4,2105 | 2,28 | 3,06 | ― | 4,21 | 6,973 | 1 | DE000BB1KCH3 | 3,9167 | BNP Paribas direct | ― | 0,99% | 1,66% | 173,21% | 30 apr. 2024 | International |
|
|
ANIMA HOLDING Turbos Infinis met ISIN code: ANIMA HOLDING Turbos Infinis Call 3,9417 | 2,11 | 3,31 | ― | 3,942 | 6,973 | 1 | DE000BB1HKH2 | 3,6667 | BNP Paribas direct | ― | 0,91% | 1,53% | 143,38% | 17 apr. 2024 | International |
|
|
ANIMA HOLDING Turbos Infinis met ISIN code: ANIMA HOLDING Turbos Infinis Call 3,6588 | 1,95 | 3,57 | ― | 3,659 | 6,973 | 1 | DE000BB1HKJ8 | 3,4035 | BNP Paribas direct | ― | 0,56% | 1,42% | 121,74% | 17 apr. 2024 | International |
|
|
ANIMA HOLDING Turbos Infinis met ISIN code: ANIMA HOLDING Turbos Infinis Call 3,3698 | 1,82 | 3,84 | ― | 3,37 | 6,973 | 1 | DE000BB1HKK6 | 3,1347 | BNP Paribas direct | ― | 0,79% | 1,32% | 106,45% | 17 apr. 2024 | International |
|
|
ANIMA HOLDING Turbos Infinis met ISIN code: ANIMA HOLDING Turbos Infinis Put 7,8046 | 4,82 | 1,45 | ― | 7,805 | 6,973 | 1 | DE000BB2ZKU5 | 8,4374 | BNP Paribas direct | ― | -1,36% | -3,33% | -6,45% | 5 feb. 2025 | International |
|
|
ANIMA HOLDING Turbos Infinis met ISIN code: ANIMA HOLDING Turbos Infinis Put 7,5347 | 6,07 | 1,15 | ― | 7,535 | 6,973 | 1 | DE000BB2S963 | 8,1456 | BNP Paribas direct | ― | -2,54% | -4,17% | -30,72% | 27 dec. 2024 | International |
|
|
ANIMA HOLDING Turbos Infinis met ISIN code: ANIMA HOLDING Turbos Infinis Put 7,26 | 8,22 | 0,85 | ― | 7,26 | 6,973 | 1 | DE000BB2NRG5 | 7,8487 | BNP Paribas direct | ― | -3,41% | -6,59% | -51,15% | 12 nov. 2024 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 27,9085 | 7,94 | 3,74 | 3,99 | 27,908 | 29,7 | 1 | DE000BB27AV0 | 25,9614 | BNP Paribas direct | 0,250 | 35,02% | ― | 13,68% | 10 mrt. 2025 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 25,9281 | 5,32 | 5,58 | 5,83 | 25,928 | 29,7 | 1 | DE000BB226D2 | 24,1192 | BNP Paribas direct | 0,250 | 21,04% | -17,09% | 89,80% | 20 feb. 2025 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 24,9806 | 4,60 | 6,46 | 6,71 | 24,981 | 29,7 | 1 | DE000BB20HT4 | 23,2378 | BNP Paribas direct | 0,250 | 17,67% | -15,11% | 48,17% | 10 feb. 2025 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 24,0097 | 4,03 | 7,37 | 7,62 | 24,01 | 29,7 | 1 | DE000BB24D39 | 22,3346 | BNP Paribas direct | 0,250 | 15,34% | -13,40% | 63,78% | 25 feb. 2025 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 22,2225 | 3,29 | 9,03 | 9,28 | 22,222 | 29,7 | 1 | DE000BB2YG52 | 20,6721 | BNP Paribas direct | 0,250 | 12,17% | -11,21% | 172,81% | 29 jan. 2025 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 21,4687 | 3,05 | 9,73 | 9,98 | 21,469 | 29,7 | 1 | DE000BB2W0N5 | 19,9709 | BNP Paribas direct | 0,250 | 11,20% | -10,49% | 186,18% | 21 jan. 2025 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 20,421 | 2,78 | 10,7 | 10,95 | 20,421 | 29,7 | 1 | DE000BB2HCS4 | 18,9963 | BNP Paribas direct | 0,250 | 10,08% | -9,63% | 166,83% | 9 okt. 2024 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 19,6355 | 2,60 | 11,43 | 11,68 | 19,636 | 29,7 | 1 | DE000BB177B1 | 18,2656 | BNP Paribas direct | 0,250 | 9,38% | -9,07% | 301,05% | 20 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 18,6558 | 2,41 | 12,34 | 12,59 | 18,656 | 29,7 | 1 | DE000BB16YQ3 | 17,3542 | BNP Paribas direct | 0,250 | 8,53% | -8,46% | 264,01% | 15 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 17,8625 | 2,27 | 13,08 | 13,33 | 17,862 | 29,7 | 1 | DE000BB1ZTB8 | 16,6163 | BNP Paribas direct | 0,250 | 8,10% | -7,95% | 251,61% | 6 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 17,2669 | 2,18 | 13,63 | 13,88 | 17,267 | 29,7 | 1 | DE000BB04ZS2 | 16,0622 | BNP Paribas direct | 0,250 | 7,66% | -7,72% | 151,48% | 15 sep. 2023 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 15,9857 | 2,00 | 14,82 | 15,07 | 15,986 | 29,7 | 1 | DE000BB177C9 | 14,8704 | BNP Paribas direct | 0,250 | 7,00% | -7,14% | 141,76% | 20 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.