Producten
42647 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 116,8256 | — | ― | ― | 116,826 | ― | 10 | DE000BB093L9 | 122,9743 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 50,9609 | — | ― | ― | 50,961 | ― | 1 | DE000BB093N5 | 48,5342 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 16,983 | — | ― | ― | 16,983 | ― | 1 | DE000BB093P0 | 16,1743 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 141,8967 | — | ― | ― | 141,897 | ― | 10 | DE000BB093Y2 | 135,1397 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 5.120,1501 | — | ― | ― | 5.120,15 | ― | 100 | DE000BB09WW0 | 5.044,4829 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 5.097,5928 | — | ― | ― | 5.097,593 | ― | 100 | DE000BB09WX8 | 5.022,2589 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 5.075,0352 | — | ― | ― | 5.075,035 | ― | 100 | DE000BB09WY6 | 5.000,0347 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 5.052,4776 | — | ― | ― | 5.052,478 | ― | 100 | DE000BB09WZ3 | 4.977,8104 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 5.029,9199 | — | ― | ― | 5.029,92 | ― | 100 | DE000BB09W01 | 4.955,5861 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 5.007,364 | — | ― | ― | 5.007,364 | ― | 100 | DE000BB09W19 | 4.933,3635 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.332,8325 | — | ― | ― | 6.332,832 | ― | 100 | DE000BB09W43 | 6.429,2716 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.172,2498 | — | ― | ― | 6.172,25 | ― | 100 | DE000BB09W35 | 6.266,2435 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 16,9026 | — | ― | ― | 16,903 | ― | 1 | DE000BB094T0 | 16,9026 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 16,0915 | — | ― | ― | 16,092 | ― | 1 | DE000BB094S2 | 16,0915 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 33,4345 | — | ― | ― | 33,434 | ― | 10 | DE000BB095C3 | 33,4345 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.872,729 | — | ― | ― | 9.872,729 | ― | 100 | DE000BB09XD8 | 9.872,729 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.681,4804 | — | ― | ― | 8.681,48 | ― | 100 | DE000BB09XC0 | 8.681,4804 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.482,9401 | — | ― | ― | 8.482,94 | ― | 100 | DE000BB09XB2 | 8.482,9401 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 295,4328 | — | ― | ― | 295,433 | ― | 10 | DE000BB095T7 | 295,4328 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 276,0459 | — | ― | ― | 276,046 | ― | 10 | DE000BB095U5 | 276,0459 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.