Producten
42122 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Arcadis Booster met ISIN code: Arcadis Booster Long 23,724 | 1,61 | 39,41 | 39,47 | 23,724 | 62,875 | 1 | NLBNPNL12FP2 | 23,724 | Euronext & BNP Paribas direct | 0,060 | -1,82% | 2,39% | 1,03% | 17 nov. 2020 | Amsterdam |
|
Arcadis Booster met ISIN code: Arcadis Booster Long 11,025 | 1,21 | 52,1 | 52,16 | 11,025 | 62,875 | 1 | NL0014578056 | 11,025 | Euronext & BNP Paribas direct | 0,060 | -1,38% | 1,82% | 0,91% | 17 mrt. 2020 | Amsterdam |
|
Arcadis Booster met ISIN code: Arcadis Booster Short 78,811 | 3,94 | 16,25 | 16,31 | 78,811 | 62,875 | 1 | NLBNPNL2RD87 | 78,811 | Euronext & BNP Paribas direct | 0,060 | -2,81% | -11,44% | -9,72% | 6 mei. 2024 | Amsterdam |
|
Arcadis Booster met ISIN code: Arcadis Booster Short 74,475 | 5,41 | 11,92 | ― | 74,475 | 62,875 | 1 | NLBNPNL2ORG2 | 74,475 | Euronext & BNP Paribas direct | ― | 1,53% | -14,98% | -12,61% | 13 mrt. 2024 | Amsterdam |
|
Arcadis Booster met ISIN code: Arcadis Booster Short 70,921 | 7,79 | 8,37 | ― | 70,921 | 62,875 | 1 | NLBNPNL2OI10 | 70,921 | Euronext & BNP Paribas direct | ― | 2,32% | -14,77% | -11,43% | 6 mrt. 2024 | Amsterdam |
|
Arcadis Booster met ISIN code: Arcadis Booster Short 68,955 | 10,29 | 6,4 | ― | 68,955 | 62,875 | 1 | NLBNPNL2O441 | 68,955 | Euronext & BNP Paribas direct | ― | 2,89% | -18,58% | -14,44% | 27 feb. 2024 | Amsterdam |
|
Arcadis Booster met ISIN code: Arcadis Booster Short 66,561 | 16,94 | 4,01 | ― | 66,561 | 62,875 | 1 | NLBNPNL2N385 | 66,561 | Euronext & BNP Paribas direct | ― | 4,97% | -27,22% | -21,53% | 1 feb. 2024 | Amsterdam |
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 18,273 | 12,55 | 1,779 | ― | 18,273 | 19,855 | 1 | NLBNPNL2JD53 | 18,273 | Euronext & BNP Paribas direct | ― | 9,01% | -9,37% | -49,60% | 16 okt. 2023 | Amsterdam |
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 17,855 | 9,93 | 2,197 | ― | 17,855 | 19,855 | 1 | NLBNPNL135P8 | 17,855 | Euronext & BNP Paribas direct | ― | 7,17% | -7,84% | -44,25% | 4 dec. 2020 | Amsterdam |
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 17,397 | 8,08 | 2,655 | ― | 17,397 | 19,855 | 1 | NLBNPNL2JIS6 | 17,397 | Euronext & BNP Paribas direct | ― | 5,82% | -6,45% | -39,67% | 20 okt. 2023 | Amsterdam |
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,819 | 6,54 | 3,233 | ― | 16,819 | 19,855 | 1 | NLBNPNL2JP75 | 16,819 | Euronext & BNP Paribas direct | ― | 4,76% | -5,30% | -37,61% | 24 okt. 2023 | Amsterdam |
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,463 | 5,85 | 3,59 | ― | 16,463 | 19,855 | 1 | NLBNPNL2UQZ1 | 16,463 | Euronext & BNP Paribas direct | ― | 4,24% | -4,83% | ― | 1 aug. 2024 | Amsterdam |
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,225 | 5,47 | 3,828 | ― | 16,225 | 19,855 | 1 | NLBNPNL2USP8 | 16,225 | Euronext & BNP Paribas direct | ― | 3,97% | -4,54% | ― | 2 aug. 2024 | Amsterdam |
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,054 | 5,22 | 3,998 | ― | 16,054 | 19,855 | 1 | NLBNPNL12S84 | 16,054 | Euronext & BNP Paribas direct | ― | 3,82% | -4,40% | -32,66% | 25 nov. 2020 | Amsterdam |
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 15,623 | 4,69 | 4,43 | 4,445 | 15,623 | 19,855 | 1 | NLBNPNL2UZV1 | 15,623 | Euronext & BNP Paribas direct | 0,015 | -1,05% | -7,80% | ― | 5 aug. 2024 | Amsterdam |
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 15,405 | 4,46 | 4,646 | 4,661 | 15,405 | 19,855 | 1 | NLBNPNL2UZU3 | 15,405 | Euronext & BNP Paribas direct | 0,015 | -1,00% | -7,51% | ― | 5 aug. 2024 | Amsterdam |
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 15,145 | 4,21 | 4,906 | 4,921 | 15,145 | 19,855 | 1 | NLBNPNL2T1Y4 | 15,145 | Euronext & BNP Paribas direct | 0,015 | -0,95% | -7,12% | -28,24% | 14 jun. 2024 | Amsterdam |
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 14,912 | 4,02 | 5,141 | 5,156 | 14,912 | 19,855 | 1 | NLBNPNL2VDL7 | 14,912 | Euronext & BNP Paribas direct | 0,015 | -0,91% | -6,78% | ― | 6 aug. 2024 | Amsterdam |
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 14,704 | 3,85 | 5,349 | 5,364 | 14,704 | 19,855 | 1 | NLBNPNL2VDK9 | 14,704 | Euronext & BNP Paribas direct | 0,015 | -0,87% | -6,54% | ― | 6 aug. 2024 | Amsterdam |
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 13,956 | 3,37 | 6,095 | 6,11 | 13,956 | 19,855 | 1 | NLBNPNL2TVX8 | 13,956 | Euronext & BNP Paribas direct | 0,015 | -0,77% | -5,77% | -23,98% | 11 jul. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.