Producten
43243 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 19,83 | 1,30 | 6,296 | 6,298 | 19,83 | 85,538 | 10 | NLBNPNL2NFS4 | 19,83 | Euronext & BNP Paribas direct | 0,002 | -1,30% | 14,58% | 867,13% | 9 feb. 2024 | Amsterdam |
|
|
S&P 500 Booster met ISIN code: S&P 500 Booster Long 5.269,21 | 14,53 | 3,7 | 3,71 | 5.269,21 | 5.658,11 | 100 | NLBNPNL2NF48 | 5.269,21 | Euronext & BNP Paribas direct | 0,010 | -3,65% | -4,39% | 103,30% | 9 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 109,96 | 2,70 | 6,125 | 6,135 | 109,96 | 174,733 | 10 | NLBNPNL2NG39 | 109,96 | Euronext & BNP Paribas direct | 0,010 | 0,41% | 5,46% | 95,69% | 9 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 108,42 | 2,64 | 6,266 | 6,276 | 108,42 | 174,733 | 10 | NLBNPNL2NG21 | 108,42 | Euronext & BNP Paribas direct | 0,010 | 0,38% | 5,31% | 92,21% | 9 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 106,89 | 2,58 | 6,406 | 6,416 | 106,89 | 174,733 | 10 | NLBNPNL2NG13 | 106,89 | Euronext & BNP Paribas direct | 0,010 | 0,38% | 5,17% | 88,97% | 9 feb. 2024 | Amsterdam |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 858,0718 | 14,21 | 6,43 | 6,44 | 858,072 | 913,25 | 10 | DE000BB1B7F2 | 849,576 | BNP Paribas direct | 0,010 | 7,71% | 26,08% | -15,95% | 9 feb. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 852,6504 | 13,13 | 6,96 | 6,97 | 852,65 | 913,25 | 10 | DE000BB1B7G0 | 844,2083 | BNP Paribas direct | 0,010 | 6,91% | 23,40% | -14,81% | 9 feb. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.087,4346 | 4,95 | 18,47 | 18,48 | 1.087,435 | 913,25 | 10 | DE000BB1B7L0 | 1.098,4188 | BNP Paribas direct | 0,010 | -2,74% | -7,28% | -10,12% | 9 feb. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.007,9163 | 8,75 | 10,44 | 10,45 | 1.007,916 | 913,25 | 10 | DE000BB1B7K2 | 1.018,0973 | BNP Paribas direct | 0,010 | -4,74% | -12,12% | -16,61% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 401,17 | 3,77 | 12,62 | 12,64 | 401,17 | 519,861 | 10 | DE000BB1B201 | 382,0667 | BNP Paribas direct | 0,020 | 3,10% | 18,16% | 76,50% | 9 feb. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 50.945,5707 | 4,06 | 94,18 | 94,2 | 50.945,571 | 41.707,3 | 100 | DE000BB1B7Q9 | 51.985,2762 | BNP Paribas direct | 0,020 | -2,96% | 1,52% | -11,63% | 9 feb. 2024 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Call 706,1121 | 4,47 | 16,95 | 16,99 | 706,112 | 827,063 | 10 | DE000BB1B292 | 641,9201 | BNP Paribas direct | 0,040 | 7,21% | -2,14% | -7,53% | 9 feb. 2024 | International |
|
|
Enagás Turbos Infinis met ISIN code: Enagás Turbos Infinis Put 14,4291 | 4,73 | 2,72 | 2,74 | 14,429 | 12,875 | 1 | DE000BB1B3A2 | 15,599 | BNP Paribas direct | 0,020 | -7,80% | 3,82% | 5,02% | 9 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 31.461,9537 | 4,97 | 7,84 | 7,87 | 31.461,954 | 38.975 | 1.000 | DE000BB1B7R7 | 31.150,4492 | BNP Paribas direct | 0,030 | 0,51% | 11,05% | 127,25% | 9 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 31.297,4803 | 4,87 | 8 | 8,03 | 31.297,48 | 38.975 | 1.000 | DE000BB1B7S5 | 30.987,6043 | BNP Paribas direct | 0,030 | 0,50% | 10,80% | 121,61% | 9 feb. 2024 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 51,0164 | 0,93 | 25,52 | 25,54 | 51,016 | 25,846 | 1 | DE000BB1B3J3 | 53,7015 | BNP Paribas direct | 0,020 | -6,42% | -18,21% | 21,35% | 9 feb. 2024 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 9,9107 | 3,47 | 3,86 | 3,88 | 9,911 | 13,395 | 1 | DE000BB1B3K1 | 9,5295 | BNP Paribas direct | 0,020 | 0,26% | -17,87% | 34,03% | 9 feb. 2024 | International |
|
|
KBC Groep Turbos Infinis met ISIN code: KBC Groep Turbos Infinis Call 58,16 | 2,80 | 3,07 | 3,08 | 58,16 | 85,38 | 10 | FRBNPP06GJP4 | 54,859 | Euronext & BNP Paribas direct | 0,010 | 0,00% | -1,92% | 293,59% | 9 feb. 2024 | Parijs |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 21,5476 | 1,32 | 59,57 | 59,59 | 21,548 | 85,538 | 1 | DE000BB1B3X4 | 20,5215 | BNP Paribas direct | 0,020 | -1,34% | 15,69% | 736,66% | 9 feb. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 19,3661 | 1,28 | 61,47 | 61,49 | 19,366 | 85,538 | 1 | DE000BB1B3Y2 | 18,4439 | BNP Paribas direct | 0,020 | -1,32% | 15,11% | 587,58% | 9 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.