Producten
43399 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Put 58,2749 | 2,41 | 1,85 | 1,86 | 58,275 | 44,54 | 10 | DE000BB1PJG9 | 62,9999 | BNP Paribas direct | 0,010 | 0,00% | 37,04% | -7,50% | 24 jun. 2024 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Call 68,7933 | 2,83 | 3,21 | 3,36 | 68,793 | 99,045 | 10 | DE000BB1PJ93 | 68,7933 | BNP Paribas direct | 0,150 | -3,60% | -17,27% | 28,40% | 24 jun. 2024 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 71,7972 | 1,99 | 6,44 | 6,56 | 71,797 | 139,911 | 10 | DE000BB1PJ85 | 71,7972 | BNP Paribas direct | 0,120 | -2,28% | 10,65% | 432,23% | 24 jun. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 40,4102 | 1,17 | 19,4 | 19,43 | 40,41 | 22,695 | 1 | DE000BB1PJ44 | 42,094 | BNP Paribas direct | 0,030 | -0,26% | 0,78% | 65,53% | 24 jun. 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 22,5352 | 3,32 | 5,32 | 5,34 | 22,535 | 17,665 | 1 | DE000BB1PHV2 | 22,5352 | BNP Paribas direct | 0,020 | -5,17% | -3,80% | -24,75% | 24 jun. 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 19,0869 | 9,39 | 1,88 | 1,9 | 19,087 | 17,665 | 1 | DE000BB1PHU4 | 19,0869 | BNP Paribas direct | 0,020 | -12,96% | -9,62% | -47,78% | 24 jun. 2024 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Call 45,0225 | 3,59 | 1,7 | 1,8 | 45,022 | 60,98 | 10 | DE000BB1PHM1 | 45,0225 | BNP Paribas direct | 0,100 | -14,14% | -18,66% | 14,86% | 24 jun. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 144,1031 | 0,30 | 10,66 | 10,78 | 144,103 | 34,528 | 10 | DE000BB1PHL3 | 144,1031 | BNP Paribas direct | 0,120 | -0,84% | -0,19% | 300,75% | 24 jun. 2024 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 62,9729 | 2,38 | 1,87 | 1,88 | 62,973 | 44,54 | 10 | DE000BB1PHF5 | 62,9729 | BNP Paribas direct | 0,010 | 0,00% | 36,50% | -7,43% | 24 jun. 2024 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 4,4649 | 2,47 | 3,01 | 3,02 | 4,465 | 7,435 | 1 | DE000BB1PHD0 | 4,4649 | BNP Paribas direct | 0,010 | -3,83% | -0,66% | 142,74% | 24 jun. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 67,2832 | 4,42 | 1,77 | 1,87 | 67,283 | 85,255 | 10 | DE000BB1PH38 | 67,2832 | BNP Paribas direct | 0,100 | -2,21% | -13,24% | 160,29% | 24 jun. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 39,845 | 1,28 | 17,7 | 17,73 | 39,845 | 22,695 | 1 | DE000BB1PH12 | 39,845 | BNP Paribas direct | 0,030 | -0,28% | 0,85% | 76,82% | 24 jun. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.845,5925 | 2,73 | 66,15 | 66,17 | 26.845,592 | 19.672,5 | 100 | DE000BB1PFW4 | 26.845,5925 | BNP Paribas direct | 0,020 | -0,47% | -3,77% | -8,25% | 21 jun. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.034,6281 | 3,64 | 49,55 | 49,57 | 25.034,628 | 19.672,5 | 100 | DE000BB1PFV6 | 25.034,6281 | BNP Paribas direct | 0,020 | -0,56% | -4,75% | -10,64% | 21 jun. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 24.632,1916 | 3,93 | 45,86 | 45,88 | 24.632,192 | 19.672,5 | 100 | DE000BB1PFU8 | 24.632,1916 | BNP Paribas direct | 0,020 | -0,59% | -5,07% | -11,38% | 21 jun. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 23.022,4452 | 5,80 | 31,1 | 31,12 | 23.022,445 | 19.672,5 | 100 | DE000BB1PFT0 | 23.022,4452 | BNP Paribas direct | 0,020 | -0,80% | -7,03% | -15,83% | 21 jun. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 22.821,2274 | 6,17 | 29,25 | 29,27 | 22.821,227 | 19.672,5 | 100 | DE000BB1PFS2 | 22.821,2274 | BNP Paribas direct | 0,020 | -0,85% | -7,41% | -16,67% | 21 jun. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 22.418,7904 | 7,06 | 25,56 | 25,58 | 22.418,79 | 19.672,5 | 100 | DE000BB1PFR4 | 22.418,7904 | BNP Paribas direct | 0,020 | -0,97% | -8,32% | -18,60% | 21 jun. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.349,3188 | 3,24 | 15,92 | 15,93 | 7.349,319 | 5.627,12 | 100 | DE000BB1PF97 | 7.349,3188 | BNP Paribas direct | 0,010 | -0,31% | -1,06% | -9,90% | 21 jun. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.785,9071 | 4,79 | 10,76 | 10,77 | 6.785,907 | 5.627,12 | 100 | DE000BB1PF89 | 6.785,9071 | BNP Paribas direct | 0,010 | -0,28% | -1,19% | -13,85% | 21 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.