Producten
43399 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 150,8539 | 1,93 | 4,75 | 4,84 | 150,854 | 99,993 | 10 | DE000BB1PRF4 | 150,8539 | BNP Paribas direct | 0,090 | 1,06% | -20,70% | 17,87% | 26 jun. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 163,1368 | 9,12 | 10,05 | 10,06 | 163,1368 | 148,499 | 0,01 | DE000BB1PR77 | 164,7846 | BNP Paribas direct | 0,010 | 0,00% | -9,62% | -10,67% | 27 jun. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 162,1996 | 9,68 | 9,47 | 9,48 | 162,1996 | 148,499 | 0,01 | DE000BB1PR69 | 163,838 | BNP Paribas direct | 0,010 | 0,00% | -10,07% | -11,16% | 27 jun. 2024 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Call 0,9593 | 7,75 | 12,91 | 12,93 | 0,9593 | 1,0906 | 0,01 | DE000BB1PR28 | 0,9498 | BNP Paribas direct | 0,020 | 1,73% | 3,95% | -12,06% | 27 jun. 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 192,2039 | 5,03 | 19,87 | 19,89 | 192,2039 | 161,954 | 0,01 | DE000BB1PR10 | 194,1454 | BNP Paribas direct | 0,020 | -1,29% | -8,98% | -8,01% | 27 jun. 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 176,1868 | 10,12 | 9,88 | 9,9 | 176,1868 | 161,954 | 0,01 | DE000BB1PR02 | 177,9665 | BNP Paribas direct | 0,020 | -2,37% | -15,41% | -13,86% | 27 jun. 2024 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 38,4072 | 3,41 | 1,58 | 1,59 | 38,407 | 53,775 | 10 | DE000BB1PQZ4 | 38,4072 | BNP Paribas direct | 0,010 | -11,73% | 1,94% | 690,00% | 26 jun. 2024 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 66,7423 | 3,95 | 1,98 | 2,08 | 66,742 | 85,255 | 10 | DE000BB1PQB5 | 63,5641 | BNP Paribas direct | 0,100 | -1,98% | -12,00% | 127,59% | 26 jun. 2024 | International |
|
|
Novartis Turbos Infinis met ISIN code: Novartis Turbos Infinis Put 103,3467 | 8,58 | 1,18 | 1,19 | 103,347 | 97,355 | 10 | DE000BB1PPY9 | 108,786 | BNP Paribas direct | 0,010 | -9,23% | 2,61% | -32,18% | 26 jun. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 151,4719 | 1,69 | 5,44 | 5,53 | 151,472 | 99,993 | 10 | DE000BB1PPX1 | 159,4441 | BNP Paribas direct | 0,090 | 0,74% | -18,68% | 15,01% | 26 jun. 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 37,0651 | 3,08 | 16,59 | 16,64 | 37,065 | 51,075 | 1 | DE000BB1PPQ5 | 34,4792 | BNP Paribas direct | 0,050 | -4,66% | 6,55% | 119,74% | 26 jun. 2024 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 38,141 | 3,09 | 1,74 | 1,75 | 38,141 | 53,775 | 10 | DE000BB1PPL6 | 36,3248 | BNP Paribas direct | 0,010 | -11,22% | 1,75% | 314,29% | 26 jun. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 182,0081 | 3,34 | 6,8 | 6,99 | 182,008 | 247,707 | 10 | DE000BB1PP95 | 173,341 | BNP Paribas direct | 0,190 | -3,68% | 51,45% | 8,63% | 26 jun. 2024 | International |
|
|
Terna Turbos Infinis met ISIN code: Terna Turbos Infinis Put 8,6868 | 6,56 | 1,21 | 1,22 | 8,687 | 7,932 | 1 | DE000BB1PP87 | 9,144 | BNP Paribas direct | 0,010 | -9,02% | -9,70% | -29,24% | 26 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 214,6476 | 2,22 | 6,43 | 6,56 | 214,648 | 155,796 | 10 | DE000BB1PP38 | 225,9448 | BNP Paribas direct | 0,130 | 0,78% | -1,98% | 42,26% | 26 jun. 2024 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Call 75,6726 | 3,29 | 2,76 | 2,91 | 75,673 | 99,045 | 10 | DE000BB1PKE2 | 68,7933 | BNP Paribas direct | 0,150 | -3,83% | -19,30% | 35,96% | 24 jun. 2024 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Call 196,8014 | 4,12 | 5,86 | 5,91 | 196,801 | 241,8 | 10 | DE000BB1PJZ9 | 183,0711 | BNP Paribas direct | 0,050 | -2,98% | 32,28% | -16,52% | 24 jun. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Put 20,8451 | 3,63 | 4,87 | 4,89 | 20,845 | 17,665 | 1 | DE000BB1PJY2 | 22,5352 | BNP Paribas direct | 0,020 | -5,62% | -4,13% | -26,44% | 24 jun. 2024 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 144,2374 | 0,28 | 11,5 | 11,62 | 144,237 | 34,528 | 10 | DE000BB1PJN5 | 160,2638 | BNP Paribas direct | 0,120 | -0,78% | -0,26% | 228,57% | 24 jun. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Put 89,197 | 1,10 | 4,73 | 4,74 | 89,197 | 51,825 | 10 | DE000BB1PJL9 | 99,1078 | BNP Paribas direct | 0,010 | -0,63% | 1,50% | 307,76% | 24 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.