Producten
43229 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tenaris Warrants met ISIN code: Tenaris Warrants Put 14 | 4,55 | 0,15 | 0,34 | 14 | 17,76 | 1 | DE000BB1PB67 | 14 | BNP Paribas direct | 0,19 | -55,88% | -68,75% | -90,38% | 21 jun. 2024 | International |
|
|
Tenaris Warrants met ISIN code: Tenaris Warrants Put 12 | 1,84 | 0,03 | 0,23 | 12 | 17,76 | 1 | DE000BB1PB59 | 12 | BNP Paribas direct | 0,20 | -86,09% | -87,69% | -96,19% | 21 jun. 2024 | International |
|
|
Tenaris Warrants met ISIN code: Tenaris Warrants Call 14 | 4,06 | 3,9 | 4,15 | 14 | 17,76 | 1 | DE000BB1PB34 | 14 | BNP Paribas direct | 0,25 | -6,02% | 19,27% | 74,11% | 21 jun. 2024 | International |
|
|
Tenaris Warrants met ISIN code: Tenaris Warrants Call 16 | 5,93 | 2,16 | 2,41 | 16 | 17,76 | 1 | DE000BB1PB26 | 16 | BNP Paribas direct | 0,25 | -10,37% | 27,81% | 61,19% | 21 jun. 2024 | International |
|
|
Tenaris Warrants met ISIN code: Tenaris Warrants Call 14 | 4,44 | 3,75 | 4 | 14 | 17,76 | 1 | DE000BB1PB18 | 14 | BNP Paribas direct | 0,25 | -6,25% | 23,36% | 90,36% | 21 jun. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 200 | 1,47 | 7,36 | 7,44 | 200 | 119,683 | 10 | DE000BB1PAZ8 | 200 | BNP Paribas direct | 0,08 | -1,08% | -12,80% | -11,54% | 21 jun. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 190 | 1,66 | 6,45 | 6,53 | 190 | 119,683 | 10 | DE000BB1PAY1 | 190 | BNP Paribas direct | 0,08 | -1,23% | -14,23% | -13,54% | 21 jun. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 180 | 1,88 | 5,55 | 5,63 | 180 | 119,683 | 10 | DE000BB1PAX3 | 180 | BNP Paribas direct | 0,08 | -1,42% | -16,04% | -16,29% | 21 jun. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 175 | 2,01 | 5,1 | 5,18 | 175 | 119,683 | 10 | DE000BB1PAW5 | 175 | BNP Paribas direct | 0,08 | -1,54% | -17,21% | -18,01% | 21 jun. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 170 | 2,15 | 4,66 | 4,74 | 170 | 119,683 | 10 | DE000BB1PAV7 | 170 | BNP Paribas direct | 0,08 | -1,69% | -18,39% | -19,93% | 21 jun. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 165 | 2,30 | 4,23 | 4,31 | 165 | 119,683 | 10 | DE000BB1PAU9 | 165 | BNP Paribas direct | 0,08 | -1,86% | -19,73% | -22,10% | 21 jun. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 160 | 2,46 | 3,81 | 3,89 | 160 | 119,683 | 10 | DE000BB1PAT1 | 160 | BNP Paribas direct | 0,08 | -2,06% | -21,12% | -24,55% | 21 jun. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 155 | 2,63 | 3,41 | 3,49 | 155 | 119,683 | 10 | DE000BB1PAS3 | 155 | BNP Paribas direct | 0,08 | -2,29% | -22,50% | -26,67% | 21 jun. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 150 | 2,83 | 3,01 | 3,09 | 150 | 119,683 | 10 | DE000BB1PAR5 | 150 | BNP Paribas direct | 0,08 | -2,59% | -24,18% | -29,84% | 21 jun. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 145 | 3,01 | 2,64 | 2,72 | 145 | 119,683 | 10 | DE000BB1PAQ7 | 145 | BNP Paribas direct | 0,08 | -2,94% | -26,05% | -32,99% | 21 jun. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 140 | 3,28 | 2,28 | 2,32 | 140 | 119,683 | 10 | DE000BB1PAP9 | 140 | BNP Paribas direct | 0,04 | -1,72% | -28,08% | -36,49% | 21 jun. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 135 | 3,50 | 1,95 | 1,99 | 135 | 119,683 | 10 | DE000BB1PAN4 | 135 | BNP Paribas direct | 0,04 | -2,01% | -30,11% | -40,18% | 21 jun. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 130 | 3,72 | 1,64 | 1,68 | 130 | 119,683 | 10 | DE000BB1PAM6 | 130 | BNP Paribas direct | 0,04 | -2,38% | -32,79% | -44,41% | 21 jun. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 125 | 3,92 | 1,37 | 1,41 | 125 | 119,683 | 10 | DE000BB1PAL8 | 125 | BNP Paribas direct | 0,04 | -2,84% | -33,50% | -48,11% | 21 jun. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 120 | 4,12 | 1,12 | 1,16 | 120 | 119,683 | 10 | DE000BB1PAK0 | 120 | BNP Paribas direct | 0,04 | -3,45% | -36,00% | -52,34% | 21 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.