Producten
43663 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 7,1169 | 2,25 | 5,31 | 5,32 | 7,117 | 11,928 | 1 | DE000BB1Z4H7 | 7,1169 | BNP Paribas direct | 0,010 | 2,71% | 3,91% | 109,06% | 6 aug. 2024 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Call 131,2817 | 4,83 | 3,06 | 3,21 | 131,282 | 161,885 | 10 | DE000BB1Z432 | 131,2817 | BNP Paribas direct | 0,150 | -1,29% | 27,50% | -24,07% | 6 aug. 2024 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 89,4293 | 19,08 | 0,45 | 0,46 | 89,429 | 85,9 | 10 | DE000BB1Z416 | 89,4293 | BNP Paribas direct | 0,010 | -40,00% | -30,77% | -62,81% | 6 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 13,6092 | 1,81 | 16,55 | 16,56 | 13,609 | 29,91 | 1 | DE000BB1Z3S6 | 13,6092 | BNP Paribas direct | 0,010 | 2,60% | 2,35% | 137,79% | 6 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 15,9441 | 2,10 | 14,21 | 14,22 | 15,944 | 29,91 | 1 | DE000BB1Z3R8 | 15,9441 | BNP Paribas direct | 0,010 | 3,05% | 2,67% | 200,42% | 6 aug. 2024 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 18,6626 | 3,25 | 8,15 | 8,18 | 18,663 | 26,46 | 1 | DE000BB1Z333 | 18,6626 | BNP Paribas direct | 0,030 | 1,75% | 15,28% | 162,06% | 6 aug. 2024 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 3,5253 | 2,87 | 1,81 | 1,82 | 3,525 | 5,19 | 1 | DE000BB1Z317 | 3,5253 | BNP Paribas direct | 0,010 | 1,12% | 18,30% | 74,04% | 6 aug. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 873,0427 | 3,25 | 2,07 | 2,08 | 873,043 | 673,8 | 100 | DE000BB1Z309 | 873,0427 | BNP Paribas direct | 0,010 | -5,48% | -19,14% | 71,07% | 6 aug. 2024 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 6,8631 | 3,02 | 3,38 | 3,39 | 6,863 | 10,19 | 1 | DE000BB1Z2U4 | 6,8631 | BNP Paribas direct | 0,010 | -2,31% | -9,14% | 146,72% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 45,6072 | 2,38 | 2,89 | 3 | 45,607 | 75,243 | 10 | DE000BB1Z0C6 | 43,4354 | BNP Paribas direct | 0,110 | -1,70% | 5,09% | 110,95% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 49,2546 | 2,68 | 2,57 | 2,68 | 49,255 | 75,243 | 10 | DE000BB1Z0B8 | 46,9091 | BNP Paribas direct | 0,110 | -1,91% | 5,33% | 140,19% | 6 aug. 2024 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 67,277 | 3,89 | 13,87 | 13,89 | 67,277 | 53,91 | 1 | DE000BB1XNB6 | 67,277 | BNP Paribas direct | 0,020 | 1,91% | 0,51% | 0,00% | 29 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 188,9535 | 4,81 | 3 | 3,13 | 188,954 | 157,954 | 10 | DE000BB1XMW4 | 188,9535 | BNP Paribas direct | 0,130 | -0,33% | -13,29% | 134,38% | 29 jul. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 93,1555 | 23,46 | 0,4 | 0,41 | 93,156 | 90,37 | 10 | DE000BB1XMQ6 | 93,1555 | BNP Paribas direct | 0,010 | -6,98% | -35,48% | -53,49% | 29 jul. 2024 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 3,9168 | 3,98 | 0,8 | 0,81 | 3,917 | 3,179 | 1 | DE000BB1XMP8 | 3,9168 | BNP Paribas direct | 0,010 | -2,44% | 0,00% | 90,48% | 29 jul. 2024 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 21,4499 | 5,60 | 0,45 | 0,46 | 21,45 | 25,22 | 10 | DE000BB1XMN3 | 21,4499 | BNP Paribas direct | 0,010 | -10,00% | -2,17% | 73,08% | 29 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 228,4238 | 2,82 | 12 | 12,04 | 228,424 | 338,2 | 10 | DE000BB1XMM5 | 228,4238 | BNP Paribas direct | 0,040 | -0,58% | 23,46% | 185,04% | 29 jul. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 137,0383 | 2,98 | 3,17 | 3,26 | 137,038 | 103,27 | 10 | DE000BB1XMK9 | 137,0383 | BNP Paribas direct | 0,090 | -0,94% | -29,56% | 14,86% | 29 jul. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 117,2716 | 6,94 | 1,36 | ― | 117,272 | 103,27 | 10 | DE000BB1XMJ1 | 117,2716 | BNP Paribas direct | ― | -2,16% | -49,44% | 44,68% | 29 jul. 2024 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 11,858 | 4,24 | 2,32 | 2,34 | 11,858 | 9,84 | 1 | DE000BB1XMG7 | 11,858 | BNP Paribas direct | 0,020 | -3,33% | -9,38% | 34,10% | 29 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.