Producten
43624 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 228,4238 | 2,83 | 11,92 | 11,96 | 228,424 | 337,6 | 10 | DE000BB1XMM5 | 228,4238 | BNP Paribas direct | 0,040 | -1,24% | 22,63% | 183,14% | 29 jul. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 137,0383 | 2,79 | 3,34 | 3,35 | 137,038 | 101,454 | 10 | DE000BB1XMK9 | 137,0383 | BNP Paribas direct | 0,010 | 4,38% | -25,78% | 21,01% | 29 jul. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 117,2716 | 6,09 | 1,53 | ― | 117,272 | 101,454 | 10 | DE000BB1XMJ1 | 117,2716 | BNP Paribas direct | ― | 10,07% | -43,12% | 62,77% | 29 jul. 2024 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 11,858 | 4,29 | 2,3 | 2,32 | 11,858 | 9,86 | 1 | DE000BB1XMG7 | 11,858 | BNP Paribas direct | 0,020 | -4,17% | -10,16% | 32,95% | 29 jul. 2024 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 323,7542 | 1,94 | 11,21 | 11,25 | 323,754 | 216,95 | 10 | DE000BB1XMD4 | 323,7542 | BNP Paribas direct | 0,040 | -0,27% | 41,90% | 111,11% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 38,0876 | 1,57 | 15,05 | 15,08 | 38,088 | 23,575 | 1 | DE000BB1XM80 | 38,0876 | BNP Paribas direct | 0,030 | -4,08% | -5,76% | 82,42% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 36,2508 | 1,79 | 13,21 | 13,24 | 36,251 | 23,575 | 1 | DE000BB1XM72 | 36,2508 | BNP Paribas direct | 0,030 | -4,69% | -6,58% | 106,41% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 34,4144 | 2,07 | 11,38 | 11,41 | 34,414 | 23,575 | 1 | DE000BB1XM64 | 34,4144 | BNP Paribas direct | 0,030 | -5,32% | -7,48% | 150,11% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 32,5781 | 2,47 | 9,54 | 9,57 | 32,578 | 23,575 | 1 | DE000BB1XM56 | 32,5781 | BNP Paribas direct | 0,030 | -6,38% | -8,80% | 252,03% | 29 jul. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 18,4577 | 1,64 | 7,07 | 7,08 | 18,458 | 11,594 | 1 | DE000BB1XM15 | 18,4577 | BNP Paribas direct | 0,010 | -2,48% | -3,68% | 113,60% | 29 jul. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 17,8052 | 1,81 | 6,41 | 6,42 | 17,805 | 11,594 | 1 | DE000BB1XM07 | 17,8052 | BNP Paribas direct | 0,010 | -2,88% | -4,19% | 141,89% | 29 jul. 2024 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 185,9042 | 3,87 | 5,9 | 5,91 | 185,904 | 248,643 | 10 | DE000BB1XLZ9 | 185,9042 | BNP Paribas direct | 0,010 | -6,20% | -0,51% | 357,36% | 29 jul. 2024 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 18,8387 | 1,18 | 8,88 | 8,93 | 18,839 | 10,832 | 1 | DE000BB1XLY2 | 18,8387 | BNP Paribas direct | 0,050 | -1,22% | -2,31% | 372,34% | 29 jul. 2024 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 13,5909 | 2,62 | 3,49 | 3,51 | 13,591 | 9,992 | 1 | DE000BB1XLX4 | 13,5909 | BNP Paribas direct | 0,020 | -1,69% | -7,43% | 13,31% | 29 jul. 2024 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 12,9106 | 3,20 | 2,86 | 2,88 | 12,911 | 9,992 | 1 | DE000BB1XLW6 | 12,9106 | BNP Paribas direct | 0,020 | -2,39% | -9,21% | 16,73% | 29 jul. 2024 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 12,2312 | 4,09 | 2,24 | 2,26 | 12,231 | 9,992 | 1 | DE000BB1XLV8 | 12,2312 | BNP Paribas direct | 0,020 | -3,03% | -11,11% | 22,40% | 29 jul. 2024 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 11,5486 | 5,65 | 1,62 | 1,64 | 11,549 | 9,992 | 1 | DE000BB1XLU0 | 11,5486 | BNP Paribas direct | 0,020 | -3,57% | -14,74% | 35,00% | 29 jul. 2024 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 362,7509 | 7,83 | 5,27 | 5,3 | 362,751 | 412,4 | 10 | DE000BB1XLT2 | 362,7509 | BNP Paribas direct | 0,030 | -13,04% | 11,42% | 29,80% | 29 jul. 2024 | International |
|
|
Eramet Turbos Infinis Best met ISIN code: Eramet Turbos Infinis Best Put 98,068 | 1,49 | 4,01 | 4,04 | 98,068 | 59,8 | 10 | DE000BB1XLS4 | 98,068 | BNP Paribas direct | 0,030 | -6,96% | -3,37% | 75,88% | 29 jul. 2024 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 200,8221 | 2,58 | 5,66 | 5,68 | 200,822 | 145,9 | 10 | DE000BB1XLN5 | 200,8221 | BNP Paribas direct | 0,020 | -2,92% | 1,07% | 193,26% | 29 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.