Producten
43469 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 27,1974 | 5,58 | 5,89 | 6,2 | 27,197 | 32,885 | 1 | DE000BB2W4J5 | 27,1974 | BNP Paribas direct | 0,310 | 6,70% | 19,47% | 106,67% | 21 jan. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 27,1964 | 9,70 | 0,26 | 0,31 | 27,196 | 25,22 | 10 | DE000BB0K5F6 | 27,1964 | BNP Paribas direct | 0,050 | -13,33% | -23,53% | -60,61% | 10 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 27,1915 | 2,72 | 15,64 | 16,02 | 27,192 | 42,585 | 1 | DE000BB2W5G8 | 27,1915 | BNP Paribas direct | 0,380 | 3,92% | 17,68% | 417,88% | 21 jan. 2025 | International |
|
|
Bayer Booster met ISIN code: Bayer Booster Short 27,18 | 10,35 | 0,327 | ― | 27,18 | 24,785 | 10 | NLBNPNL312H0 | 27,18 | Euronext & BNP Paribas direct | ― | -21,77% | -21,58% | -56,75% | 11 feb. 2025 | Amsterdam |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 29,2151 | 3,06 | 13,24 | 13,66 | 29,215 | 40,43 | 1 | DE000BB0USL2 | 27,1768 | BNP Paribas direct | 0,420 | -0,23% | 6,35% | 10,61% | 31 mrt. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 27,1757 | 2,64 | 7,54 | 7,72 | 27,176 | 19,95 | 1 | DE000BB0R5K9 | 27,1757 | BNP Paribas direct | 0,180 | -2,58% | 3,43% | -39,44% | 23 mrt. 2023 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 28,5313 | 7,04 | 0,41 | 0,42 | 28,531 | 31,518 | 10 | DE000BB27CS2 | 27,1727 | BNP Paribas direct | 0,010 | -41,43% | -42,25% | -40,58% | 10 mrt. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 27,1727 | 4,51 | 0,64 | 0,65 | 27,173 | 31,518 | 10 | DE000BB27JE7 | 27,1727 | BNP Paribas direct | 0,010 | -31,18% | -31,91% | -30,43% | 10 mrt. 2025 | International |
|
|
Daimler Truck Holding Turbos Infinis met ISIN code: Daimler Truck Holding Turbos Infinis Call 28,53 | 2,93 | 1,41 | 1,47 | 28,53 | 41,335 | 10 | DE000BB0J792 | 27,1714 | BNP Paribas direct | 0,060 | -0,70% | -3,42% | 36,89% | 9 feb. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 27,1714 | 2,70 | 1,53 | 1,59 | 27,171 | 41,335 | 10 | DE000BB0KKX5 | 27,1714 | BNP Paribas direct | 0,060 | -0,65% | 2,68% | 44,34% | 9 feb. 2023 | International |
|
|
Prosus Turbo met ISIN code: Prosus Turbo Long 29,3 | 2,56 | 17,461 | 17,826 | 29,3 | 44,565 | 1 | NLBNPNL2RCY0 | 27,17 | Euronext & BNP Paribas direct | 0,365 | -0,76% | 8,51% | 110,88% | 6 mei 2024 | Amsterdam |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Call 27,9826 | 5,79 | 5,67 | 5,98 | 27,983 | 32,885 | 1 | DE000BB2W1P8 | 27,1676 | BNP Paribas direct | 0,310 | 6,98% | 20,38% | 117,24% | 21 jan. 2025 | International |
|
|
ABB Turbos Infinis met ISIN code: ABB Turbos Infinis Call 28,5256 | 2,22 | 2,32 | 2,33 | 28,526 | 49,6 | 10 | DE000BB0JGZ0 | 27,1672 | BNP Paribas direct | 0,010 | -0,43% | 1,75% | 3,11% | 8 feb. 2023 | International |
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Call 27,1672 | 2,18 | 2,36 | 2,37 | 27,167 | 49,6 | 10 | DE000BB0JQT2 | 27,1672 | BNP Paribas direct | 0,010 | 0,00% | 2,16% | 3,51% | 8 feb. 2023 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 29,178 | 2,88 | 1,32 | 1,33 | 29,178 | 41,585 | 10 | DE000BB079H6 | 27,1423 | BNP Paribas direct | 0,010 | 0,00% | 14,78% | -5,04% | 7 nov. 2023 | International |
|
|
Space Innovators ETF Turbo met ISIN code: Space Innovators ETF Turbo Long 28,5 | 5,39 | 5,99 | ― | 28,5 | ― | 1 | NLBNPNL32HN1 | 27,14 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 18 mrt. 2025 | Amsterdam |
|
|
Shell Booster met ISIN code: Shell Booster Long 27,14 | 6,32 | 0,569 | ― | 27,14 | 32,28 | 10 | NLBNPNL2QK89 | 27,14 | Euronext & BNP Paribas direct | ― | 3,27% | 41,54% | -28,70% | 15 apr. 2024 | Amsterdam |
|
|
Bouygues Turbos Infinis met ISIN code: Bouygues Turbos Infinis Call 28,23 | — | ― | ― | 28,23 | 35,935 | 5 | FRBNPP07QX73 | 27,1361 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 okt. 2024 | Parijs |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 27,1348 | 8,76 | 2,83 | 3,08 | 27,135 | 24,785 | 1 | DE000BB2LVL1 | 27,1348 | BNP Paribas direct | 0,250 | -28,89% | -28,89% | -18,91% | 7 nov. 2024 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 27,1337 | 4,94 | 6,64 | 7,01 | 27,134 | 32,79 | 1 | DE000BB0D9G5 | 27,1337 | BNP Paribas direct | 0,370 | -6,35% | 27,94% | -9,91% | 31 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.