Producten
43469 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 158,8128 | 2,79 | 3,87 | 3,92 | 158,813 | 117,976 | 10 | DE000BB1USD7 | 158,8128 | BNP Paribas direct | 0,050 | 2,38% | -19,04% | -13,81% | 16 jul. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 48,4669 | 4,38 | 9,22 | 9,64 | 48,467 | 40,38 | 1 | DE000BB1URY5 | 48,4669 | BNP Paribas direct | 0,420 | -7,71% | -6,77% | -22,97% | 16 jul. 2024 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Call 11,1845 | 6,38 | 2,01 | 2,17 | 11,184 | 12,9 | 1 | DE000BB1URW9 | 11,1845 | BNP Paribas direct | 0,160 | -10,67% | -11,84% | -34,53% | 16 jul. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 294,8587 | 2,52 | 7,7 | 7,71 | 294,859 | 212,029 | 10 | DE000BB1URG2 | 294,8587 | BNP Paribas direct | 0,010 | 2,26% | 11,27% | 7,54% | 16 jul. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 271,3976 | 3,48 | 5,56 | 5,57 | 271,398 | 212,029 | 10 | DE000BB1URF4 | 271,3976 | BNP Paribas direct | 0,010 | 3,35% | 16,32% | 11,20% | 16 jul. 2024 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Put 12,7394 | 2,81 | 3,39 | 3,52 | 12,739 | 9,573 | 1 | DE000BB1UR39 | 12,7394 | BNP Paribas direct | 0,130 | 0,30% | -5,04% | 17,71% | 16 jul. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 20,0471 | 3,08 | 4,97 | 5,14 | 20,047 | 15,492 | 1 | DE000BB1UR05 | 20,0471 | BNP Paribas direct | 0,170 | -4,97% | -14,16% | 204,91% | 16 jul. 2024 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Put 11,8138 | 2,95 | 3,23 | 3,36 | 11,814 | 9,573 | 1 | DE000BB1UQK6 | 12,7717 | BNP Paribas direct | 0,130 | 0,31% | -5,00% | 20,97% | 16 jul. 2024 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 174,0369 | 3,08 | 7,3 | 7,31 | 174,037 | 245,72 | 10 | DE000BB1UQH2 | 165,7494 | BNP Paribas direct | 0,010 | -8,75% | -4,33% | 150,86% | 16 jul. 2024 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 44,9606 | 4,96 | 8,15 | 8,57 | 44,961 | 40,38 | 1 | DE000BB1UQD1 | 48,6061 | BNP Paribas direct | 0,420 | -8,73% | -16,58% | -30,40% | 16 jul. 2024 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Put 1.036,5438 | 2,44 | 30,61 | 30,65 | 1.036,544 | 817,079 | 10 | DE000BB1UQA7 | 1.151,7153 | BNP Paribas direct | 0,040 | 2,07% | 1,63% | -3,38% | 16 jul. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 136,1098 | 4,69 | 3,66 | 3,69 | 136,11 | 164,4 | 10 | DE000BB1UQ55 | 129,6284 | BNP Paribas direct | 0,030 | -2,66% | -6,63% | -33,82% | 16 jul. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 8,7049 | 3,64 | 1,96 | 2,19 | 8,705 | 7,152 | 1 | DE000BB1UQ22 | 9,1631 | BNP Paribas direct | 0,230 | -20,65% | -19,67% | 38,03% | 16 jul. 2024 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 14,1538 | 3,70 | 3,25 | 3,4 | 14,154 | 12,037 | 1 | DE000BB1UQ06 | 15,3014 | BNP Paribas direct | 0,150 | -7,14% | -13,10% | 10,54% | 16 jul. 2024 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 1.163,7702 | 1,13 | 5,91 | 5,99 | 1.163,77 | 666,5 | 100 | DE000BB1UPY9 | 1.258,1299 | BNP Paribas direct | 0,080 | -0,84% | -6,64% | 27,65% | 16 jul. 2024 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Put 281,5241 | 2,51 | 7,71 | 7,72 | 281,524 | 212,029 | 10 | DE000BB1UPX1 | 296,3412 | BNP Paribas direct | 0,010 | 2,25% | 11,26% | 8,90% | 16 jul. 2024 | International |
|
|
Aena SME Turbos Infinis met ISIN code: Aena SME Turbos Infinis Put 223,6017 | 9,45 | 2,31 | 2,56 | 223,602 | 218,3 | 10 | DE000BB1UPV5 | 241,7316 | BNP Paribas direct | 0,250 | -11,15% | -10,81% | -60,31% | 16 jul. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.447,1508 | 5,12 | 54,23 | 54,27 | 2.447,151 | 3.035,7 | 10 | DE000BB1UPA9 | 2.447,1508 | BNP Paribas direct | 0,040 | 5,81% | 23,78% | 683,67% | 15 jul. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.452,459 | 5,16 | 53,74 | 53,78 | 2.452,459 | 3.035,7 | 10 | DE000BB1UN90 | 2.452,459 | BNP Paribas direct | 0,040 | 5,87% | 24,02% | 733,18% | 15 jul. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.457,7673 | 5,21 | 53,26 | 53,3 | 2.457,767 | 3.035,7 | 10 | DE000BB1UN82 | 2.457,7673 | BNP Paribas direct | 0,040 | 5,93% | 24,32% | 789,15% | 15 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.