Producten
43469 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 27,9823 | 2,39 | 8,35 | 8,53 | 27,982 | 19,95 | 1 | DE000BB0Y3Q2 | 27,9823 | BNP Paribas direct | 0,180 | -2,22% | 3,09% | -37,03% | 7 jun. 2023 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 27,9779 | 7,42 | 0,34 | 0,39 | 27,978 | 25,22 | 10 | DE000BB0EUA5 | 27,9779 | BNP Paribas direct | 0,050 | -10,53% | -19,05% | -54,05% | 1 feb. 2023 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 27,9772 | 5,94 | 0,56 | 0,61 | 27,977 | 33,23 | 10 | DE000BB2LYZ5 | 27,9772 | BNP Paribas direct | 0,050 | 5,66% | 43,59% | 51,35% | 7 nov. 2024 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Call 27,97 | 5,03 | 1,33 | 1,41 | 27,97 | 33,23 | 5 | FRBNPP06GAS7 | 26,6354 | Euronext & BNP Paribas direct | 0,080 | 6,40% | 35,71% | -16,88% | 7 feb. 2024 | Parijs |
|
|
Infineon Booster met ISIN code: Infineon Booster Long 27,96 | 4,86 | 8,13 | 8,42 | 27,96 | 35,205 | 1 | NLBNPNL30Z34 | 27,96 | Euronext & BNP Paribas direct | 0,290 | 9,86% | 7,26% | -17,96% | 7 feb. 2025 | Amsterdam |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 27,96 | 1,87 | 6,15 | ― | 27,96 | 57,585 | 5 | FRBNPP023ZQ7 | 26,8793 | Euronext & BNP Paribas direct | ― | 0,49% | 5,13% | 502,94% | 5 jan. 2021 | Parijs |
|
|
Ageas Booster met ISIN code: Ageas Booster Long 27,956 | 2,03 | 27,46 | 27,96 | 27,956 | 55,15 | 1 | NLBNPNL22OF4 | 27,956 | Euronext & BNP Paribas direct | 0,500 | -1,61% | 4,29% | 258,02% | 29 sep. 2022 | Amsterdam |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 27,956 | 5,19 | 6,21 | 6,75 | 27,956 | 32,347 | 1 | DE000BB026U0 | 26,0056 | BNP Paribas direct | 0,540 | -5,48% | 22,73% | -19,66% | 5 sep. 2023 | International |
|
|
Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Short 27,952 | 7,92 | 0,409 | ― | 27,952 | 24,825 | 10 | NLBNPNL2TZ30 | 27,952 | Euronext & BNP Paribas direct | ― | 3,28% | -16,70% | -41,40% | 15 jul. 2024 | Amsterdam |
|
|
Corbion Booster met ISIN code: Corbion Booster Short 27,948 | 3,06 | 1,455 | 1,529 | 27,948 | 21,07 | 5 | NLBNPNL2VOL4 | 27,948 | Euronext & BNP Paribas direct | 0,074 | -7,32% | -21,22% | -8,14% | 13 aug. 2024 | Amsterdam |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 27,9298 | 2,70 | 15,8 | 16,18 | 27,93 | 42,657 | 1 | DE000BB2YJ34 | 26,8556 | BNP Paribas direct | 0,380 | 4,43% | 18,18% | 245,73% | 29 jan. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 27,9268 | 2,96 | 13,64 | 14,06 | 27,927 | 40,41 | 1 | DE000BB0GEG1 | 27,9268 | BNP Paribas direct | 0,420 | -0,58% | 14,14% | 17,69% | 3 feb. 2023 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 27,9252 | 7,80 | 3,82 | 4,07 | 27,925 | 29,68 | 1 | DE000BB27AV0 | 25,9769 | BNP Paribas direct | 0,250 | 8,52% | 7,00% | 16,11% | 10 mrt. 2025 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 27,925 | 0,39 | 2,16 | 2,2 | 27,925 | 8,691 | 10 | DE000BB06ZS7 | 30,1892 | BNP Paribas direct | 0,040 | -2,26% | -2,26% | -12,55% | 10 okt. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 27,9151 | 10,92 | 2,17 | 2,19 | 27,915 | 25,89 | 1 | DE000BB2F6G7 | 27,9151 | BNP Paribas direct | 0,020 | -9,96% | -72,25% | -59,36% | 2 okt. 2024 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Call 27,9118 | 5,73 | 1,31 | 1,32 | 27,912 | 31,393 | 1 | DE000BB285F3 | 25,9645 | BNP Paribas direct | 0,010 | ― | ― | -0,76% | 18 mrt. 2025 | International |
|
|
Aalberts Turbo met ISIN code: Aalberts Turbo Long 27,9 | 3,46 | 2,01 | 2,09 | 27,9 | 34,84 | 5 | NLBNPNL2JDT5 | 24,79 | Euronext & BNP Paribas direct | 0,080 | -2,90% | 6,91% | 18,24% | 17 okt. 2023 | Amsterdam |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 27,8974 | 4,92 | 6,32 | 6,34 | 27,897 | 34,02 | 1 | DE000BB17L46 | 27,0849 | BNP Paribas direct | 0,020 | 1,61% | 16,39% | 117,93% | 16 aug. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 27,8914 | 2,27 | 20,98 | 21,38 | 27,891 | 47,63 | 1 | DE000BB2ZEM5 | 26,5632 | BNP Paribas direct | 0,400 | 1,25% | 18,26% | 385,65% | 4 feb. 2025 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 27,89 | 5,12 | 6,3 | 6,57 | 27,89 | 32,347 | 1 | FRBNPP06AVU2 | 25,9385 | Euronext & BNP Paribas direct | 0,270 | -1,41% | 28,57% | 11,50% | 3 jan. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.