Producten
43469 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 456,3917 | 3,96 | 8,85 | 8,86 | 456,392 | 383,266 | 10 | DE000BB1WU40 | 480,4123 | BNP Paribas direct | 0,010 | 5,36% | -3,59% | 78,07% | 22 jul. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 131,8166 | 2,75 | 3,38 | 3,39 | 131,817 | 101,548 | 10 | DE000BB1WU32 | 138,7543 | BNP Paribas direct | 0,010 | 3,36% | -25,88% | 19,43% | 22 jul. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 125,1592 | 3,39 | 2,74 | 2,75 | 125,159 | 101,548 | 10 | DE000BB1WU24 | 131,7465 | BNP Paribas direct | 0,010 | 4,18% | -30,10% | 25,69% | 22 jul. 2024 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 178,7112 | 1,22 | 7,73 | 7,74 | 178,711 | 103,304 | 10 | DE000BB1WT76 | 188,117 | BNP Paribas direct | 0,010 | 1,05% | -7,65% | 76,08% | 22 jul. 2024 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 79,7931 | 2,91 | 20,59 | 21,22 | 79,793 | 59,7 | 1 | DE000BB1W6X2 | 79,7931 | BNP Paribas direct | 0,630 | -11,78% | -24,25% | 7,74% | 25 jul. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 34,9976 | 2,75 | 8,63 | 8,65 | 34,998 | 25,89 | 1 | DE000BB1W6Q6 | 34,9976 | BNP Paribas direct | 0,020 | -2,92% | -39,65% | 104,99% | 25 jul. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 45,847 | 6,12 | 6,6 | 7,02 | 45,847 | 40,41 | 1 | DE000BB1W6K9 | 45,847 | BNP Paribas direct | 0,420 | -10,45% | -9,09% | -29,26% | 25 jul. 2024 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 21,8707 | 1,47 | 0,93 | 0,97 | 21,871 | 13,64 | 10 | DE000BB1W660 | 21,8707 | BNP Paribas direct | 0,040 | -7,00% | -13,89% | 132,50% | 25 jul. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 19,0493 | 1,45 | 8,02 | 8,14 | 19,049 | 11,528 | 1 | DE000BB1W5N5 | 19,6385 | BNP Paribas direct | 0,120 | -2,55% | -3,61% | 89,15% | 25 jul. 2024 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 184,6594 | 3,56 | 69,34 | 71,34 | 184,659 | 247 | 1 | DE000BB1W5K1 | 177,5571 | BNP Paribas direct | 2,000 | -5,49% | 10,15% | 173,31% | 25 jul. 2024 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Put 74,0737 | 2,96 | 20,18 | 20,81 | 74,074 | 59,7 | 1 | DE000BB1W5J3 | 80,0797 | BNP Paribas direct | 0,630 | -11,99% | -24,59% | 9,44% | 25 jul. 2024 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 20,7389 | 4,35 | 0,58 | 0,63 | 20,739 | 25,22 | 10 | DE000BB1W5F1 | 19,292 | BNP Paribas direct | 0,050 | -9,38% | -3,33% | 45,00% | 25 jul. 2024 | International |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Put 7,7454 | 4,16 | 1,62 | 1,7 | 7,745 | 6,74 | 1 | DE000BB1W5E4 | 8,3734 | BNP Paribas direct | 0,080 | -1,82% | -5,81% | 10,96% | 25 jul. 2024 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 35,114 | 2,36 | 10,05 | 10,07 | 35,114 | 25,89 | 1 | DE000BB1W5B0 | 36,9621 | BNP Paribas direct | 0,020 | -2,71% | -36,11% | 78,19% | 25 jul. 2024 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 12,7595 | 9,04 | 1,32 | 1,33 | 12,76 | 11,885 | 1 | DE000BB1W561 | 12,7595 | BNP Paribas direct | 0,010 | -11,41% | -15,92% | -60,24% | 25 jul. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 15,1455 | 2,00 | 14,9 | 15,15 | 15,146 | 29,68 | 1 | DE000BB1W538 | 15,1455 | BNP Paribas direct | 0,250 | 2,12% | 1,78% | 124,06% | 25 jul. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 17,739 | 2,42 | 12,3 | 12,55 | 17,739 | 29,68 | 1 | DE000BB1W520 | 17,739 | BNP Paribas direct | 0,250 | 2,50% | 2,07% | 194,96% | 25 jul. 2024 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 9.102,4441 | 3,14 | 22,02 | 22,62 | 9.102,444 | 6.919 | 100 | DE000BB1W4Q1 | 9.102,4441 | BNP Paribas direct | 0,600 | -4,55% | -9,38% | -14,65% | 25 jul. 2024 | International |
|
|
Fluidra Turbos Infinis met ISIN code: Fluidra Turbos Infinis Call 17,834 | 4,01 | 5,53 | 5,82 | 17,834 | 22,16 | 1 | DE000BB1W470 | 16,5898 | BNP Paribas direct | 0,290 | 3,56% | -2,64% | 23,99% | 25 jul. 2024 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 8.949,7464 | 3,15 | 21,97 | 22,57 | 8.949,746 | 6.919 | 100 | DE000BB1W3E9 | 9.132,3943 | BNP Paribas direct | 0,600 | -4,56% | -9,36% | -13,67% | 25 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.