Producten
43469 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 131,7465 | 3,28 | 2,83 | 2,84 | 131,746 | 101,548 | 10 | DE000BB1WZ86 | 131,7465 | BNP Paribas direct | 0,010 | 4,04% | -29,43% | 24,67% | 22 jul. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 124,7378 | 4,24 | 2,19 | 2,2 | 124,738 | 101,548 | 10 | DE000BB1WZ78 | 124,7378 | BNP Paribas direct | 0,010 | 5,29% | -35,01% | 34,36% | 22 jul. 2024 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 7,6203 | 6,30 | 1,07 | 1,15 | 7,62 | 6,74 | 1 | DE000BB1WZ37 | 7,6203 | BNP Paribas direct | 0,080 | -2,73% | -0,93% | 27,38% | 22 jul. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 37,2236 | 2,22 | 10,66 | 10,68 | 37,224 | 25,89 | 1 | DE000BB1WZ29 | 37,2236 | BNP Paribas direct | 0,020 | -2,47% | -34,76% | 70,56% | 22 jul. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 53.250,0028 | 3,26 | 116,59 | 116,65 | 53.250,003 | 41.584,5 | 100 | DE000BB1WYB5 | 54.336,7375 | BNP Paribas direct | 0,060 | 1,99% | -1,50% | -8,99% | 22 jul. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 49.692,7771 | 4,55 | 83,44 | 83,5 | 49.692,777 | 41.584,5 | 100 | DE000BB1WYA7 | 50.706,9154 | BNP Paribas direct | 0,060 | 2,90% | -1,96% | -12,02% | 22 jul. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 176,4647 | 1,40 | 6,74 | 6,75 | 176,465 | 103,304 | 10 | DE000BB1WY95 | 176,4647 | BNP Paribas direct | 0,010 | 1,20% | -8,67% | 98,24% | 22 jul. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.155,7825 | 3,28 | 115,89 | 115,95 | 54.155,782 | 41.584,5 | 100 | DE000BB1WWQ7 | 54.155,7825 | BNP Paribas direct | 0,060 | 2,02% | -1,51% | -10,13% | 22 jul. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 50.537,9895 | 4,58 | 82,84 | 82,9 | 50.537,99 | 41.584,5 | 100 | DE000BB1WWP9 | 50.537,9895 | BNP Paribas direct | 0,060 | 2,95% | -1,99% | -13,43% | 22 jul. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 46.317,2306 | 8,58 | 44,28 | 44,34 | 46.317,231 | 41.584,5 | 100 | DE000BB1WWN4 | 46.317,2306 | BNP Paribas direct | 0,060 | 5,86% | -3,42% | -22,17% | 22 jul. 2024 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 13,8021 | 4,27 | 2,83 | 2,98 | 13,802 | 12,067 | 1 | DE000BB1WVC9 | 14,9212 | BNP Paribas direct | 0,150 | -9,29% | -15,77% | 10,98% | 22 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 203,8999 | 2,68 | 5,32 | 5,33 | 203,9 | 156,492 | 10 | DE000BB1WVB1 | 214,6315 | BNP Paribas direct | 0,010 | 2,50% | -5,84% | 52,87% | 22 jul. 2024 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 19,8871 | 2,50 | 6,13 | 6,31 | 19,887 | 15,335 | 1 | DE000BB1WUW9 | 21,4996 | BNP Paribas direct | 0,180 | -4,67% | -12,30% | 115,85% | 22 jul. 2024 | International |
|
|
Eramet Turbos Infinis met ISIN code: Eramet Turbos Infinis Put 103,8447 | 1,09 | 5,51 | 5,65 | 103,845 | 60,025 | 10 | DE000BB1WUT5 | 115,383 | BNP Paribas direct | 0,140 | -5,97% | -3,33% | 43,49% | 22 jul. 2024 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 22,967 | 2,89 | 11,67 | 11,95 | 22,967 | 33,765 | 1 | DE000BB1WUR9 | 22,0837 | BNP Paribas direct | 0,280 | -3,39% | -0,60% | 256,88% | 22 jul. 2024 | International |
|
|
Davide Campari Turbos Infinis met ISIN code: Davide Campari Turbos Infinis Put 9,3691 | 1,46 | 4,12 | 4,19 | 9,369 | 5,997 | 1 | DE000BB1WUM0 | 10,1288 | BNP Paribas direct | 0,070 | -3,96% | 1,73% | 142,35% | 22 jul. 2024 | International |
|
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Put 205,8617 | 2,93 | 5,04 | 5,06 | 205,862 | 161,599 | 10 | DE000BB1WUF4 | 216,6965 | BNP Paribas direct | 0,020 | 0,20% | -12,35% | 79,36% | 22 jul. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 543,8279 | 10,59 | 4,51 | 4,53 | 543,828 | 523,431 | 10 | DE000BB1WUE7 | 572,4504 | BNP Paribas direct | 0,020 | -0,22% | -35,57% | -62,88% | 22 jul. 2024 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 962,6053 | 1,79 | 3,72 | 3,8 | 962,605 | 667,65 | 100 | DE000BB1WUB3 | 1.040,6544 | BNP Paribas direct | 0,080 | -1,85% | -10,36% | 52,46% | 22 jul. 2024 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 916,1975 | 2,07 | 3,22 | 3,3 | 916,198 | 667,65 | 100 | DE000BB1WUA5 | 990,4838 | BNP Paribas direct | 0,080 | -2,13% | -11,78% | 66,84% | 22 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.