Producten
43469 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 13,5909 | 2,59 | 3,51 | 3,53 | 13,591 | 9,93 | 1 | DE000BB1XLX4 | 13,5909 | BNP Paribas direct | 0,020 | -0,57% | -9,30% | 13,96% | 29 jul. 2024 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 12,9106 | 3,14 | 2,89 | 2,91 | 12,911 | 9,93 | 1 | DE000BB1XLW6 | 12,9106 | BNP Paribas direct | 0,020 | -0,69% | -11,08% | 17,96% | 29 jul. 2024 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 12,2312 | 4,00 | 2,27 | 2,29 | 12,231 | 9,93 | 1 | DE000BB1XLV8 | 12,2312 | BNP Paribas direct | 0,020 | -0,87% | -13,36% | 24,04% | 29 jul. 2024 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 11,5486 | 5,51 | 1,65 | 1,67 | 11,549 | 9,93 | 1 | DE000BB1XLU0 | 11,5486 | BNP Paribas direct | 0,020 | -1,20% | -17,50% | 37,50% | 29 jul. 2024 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 362,7509 | 8,49 | 4,81 | 5,21 | 362,751 | 408,1 | 10 | DE000BB1XLT2 | 362,7509 | BNP Paribas direct | 0,400 | -7,68% | -16,64% | 18,47% | 29 jul. 2024 | International |
|
|
Eramet Turbos Infinis Best met ISIN code: Eramet Turbos Infinis Best Put 98,068 | 1,52 | 3,95 | 4,09 | 98,068 | 60,025 | 10 | DE000BB1XLS4 | 98,068 | BNP Paribas direct | 0,140 | -3,42% | -6,18% | 73,25% | 29 jul. 2024 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 200,8221 | 2,60 | 5,62 | 5,79 | 200,822 | 145,675 | 10 | DE000BB1XLN5 | 200,8221 | BNP Paribas direct | 0,170 | -2,94% | 0,72% | 191,19% | 29 jul. 2024 | International |
|
|
Brembo Turbos Infinis Best met ISIN code: Brembo Turbos Infinis Best Put 10,7168 | 3,86 | 2,24 | 2,42 | 10,717 | 8,734 | 1 | DE000BB1XLL9 | 10,7168 | BNP Paribas direct | 0,180 | -7,44% | 140,86% | 89,83% | 29 jul. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 30,8472 | 1,72 | 11,53 | 11,83 | 30,847 | 19,815 | 1 | DE000BB1XLG9 | 30,8472 | BNP Paribas direct | 0,300 | -2,54% | 1,50% | 297,59% | 29 jul. 2024 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 7,3575 | 1,72 | 10,08 | 10,24 | 7,358 | 17,098 | 1 | DE000BB1XL40 | 7,3575 | BNP Paribas direct | 0,160 | -1,56% | 20,43% | 314,81% | 29 jul. 2024 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 7,9459 | 1,82 | 9,5 | 9,66 | 7,946 | 17,098 | 1 | DE000BB1XL32 | 7,9459 | BNP Paribas direct | 0,160 | -1,66% | 21,95% | 408,02% | 29 jul. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 17,9647 | 1,68 | 6,9 | 7,02 | 17,965 | 11,528 | 1 | DE000BB1XKZ1 | 18,5203 | BNP Paribas direct | 0,120 | -1,71% | -5,74% | 121,86% | 29 jul. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 17,328 | 1,86 | 6,25 | 6,37 | 17,328 | 11,528 | 1 | DE000BB1XKY4 | 17,8639 | BNP Paribas direct | 0,120 | -1,88% | -6,16% | 155,10% | 29 jul. 2024 | International |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 14,3916 | 1,13 | 7,04 | 7,06 | 14,392 | 8,731 | 1 | DE000BB1XKU2 | 16,4475 | BNP Paribas direct | 0,020 | -0,28% | 1,00% | 152,33% | 29 jul. 2024 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 13,5631 | 4,68 | 2,58 | 2,73 | 13,563 | 12,067 | 1 | DE000BB1XKR8 | 14,6628 | BNP Paribas direct | 0,150 | -5,49% | -17,04% | 12,66% | 29 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 189,7442 | 3,61 | 3,96 | 3,97 | 189,744 | 156,492 | 10 | DE000BB1XKP2 | 199,7307 | BNP Paribas direct | 0,010 | -0,25% | -8,12% | 88,57% | 29 jul. 2024 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 94,9716 | 9,44 | 1 | 1,01 | 94,972 | 90,5 | 10 | DE000BB1XKL1 | 99,9701 | BNP Paribas direct | 0,010 | -0,99% | -12,28% | -31,97% | 29 jul. 2024 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 91,7246 | 14,75 | 0,64 | 0,65 | 91,725 | 90,5 | 10 | DE000BB1XKK3 | 96,5522 | BNP Paribas direct | 0,010 | -1,54% | -17,95% | -41,82% | 29 jul. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 117,8072 | 4,58 | 2,03 | 2,04 | 117,807 | 101,548 | 10 | DE000BB1XKH9 | 124,0076 | BNP Paribas direct | 0,010 | -0,49% | -22,22% | 38,10% | 29 jul. 2024 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 324,4584 | 1,81 | 12,02 | 12,3 | 324,458 | 217,35 | 10 | DE000BB1XKC0 | 337,9775 | BNP Paribas direct | 0,280 | -2,28% | 30,37% | 93,56% | 29 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.