Producten
47032 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 57.460,4764 | 2,68 | 15,68 | 15,71 | 57.460,476 | 41.964 | 1.000 | DE000BB344X1 | 57.460,4764 | BNP Paribas direct | 0,030 | 3,50% | 0,13% | ― | 20 aug. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 56.263,3831 | 2,90 | 14,48 | 14,51 | 56.263,383 | 41.964 | 1.000 | DE000BB344W3 | 56.263,3831 | BNP Paribas direct | 0,030 | 3,80% | 0,14% | ― | 20 aug. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 49.080,8235 | 5,75 | 7,3 | 7,33 | 49.080,824 | 41.964 | 1.000 | DE000BB344V5 | 49.080,8235 | BNP Paribas direct | 0,030 | 7,83% | 0,27% | ― | 20 aug. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 48.482,277 | 6,27 | 6,7 | 6,73 | 48.482,277 | 41.964 | 1.000 | DE000BB344U7 | 48.482,277 | BNP Paribas direct | 0,030 | 8,59% | 0,30% | ― | 20 aug. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 45.938,4539 | 10,09 | 4,16 | 4,19 | 45.938,454 | 41.964 | 1.000 | DE000BB344T9 | 45.938,4539 | BNP Paribas direct | 0,030 | 14,92% | 0,73% | ― | 20 aug. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 45.190,2705 | 12,31 | 3,41 | 3,44 | 45.190,27 | 41.964 | 1.000 | DE000BB344S1 | 45.190,2705 | BNP Paribas direct | 0,030 | 18,40% | 0,59% | ― | 20 aug. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 45.040,634 | 12,88 | 3,26 | 3,29 | 45.040,634 | 41.964 | 1.000 | DE000BB344R3 | 45.040,634 | BNP Paribas direct | 0,030 | 19,41% | 0,62% | ― | 20 aug. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 44.292,4504 | 16,66 | 2,52 | 2,55 | 44.292,45 | 41.964 | 1.000 | DE000BB344Q5 | 44.292,4504 | BNP Paribas direct | 0,030 | 27,27% | 1,20% | ― | 20 aug. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 43.993,1773 | 18,91 | 2,22 | 2,25 | 43.993,177 | 41.964 | 1.000 | DE000BB344P7 | 43.993,1773 | BNP Paribas direct | 0,030 | 32,14% | 1,37% | ― | 20 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 55.901,0419 | 4,47 | 86,51 | 86,53 | 55.901,042 | 45.755,6 | 100 | DE000BB344E1 | 55.901,0419 | BNP Paribas direct | 0,020 | 0,06% | -3,77% | ― | 20 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 48.698,9316 | 15,04 | 25,69 | 25,71 | 48.698,932 | 45.755,6 | 100 | DE000BB344D3 | 48.698,9316 | BNP Paribas direct | 0,020 | -0,19% | -9,41% | ― | 20 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 43.904,547 | 23,44 | 16,49 | 16,51 | 43.904,547 | 45.755,6 | 100 | DE000BB344A9 | 43.904,547 | BNP Paribas direct | 0,020 | 0,00% | 9,86% | ― | 20 aug. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 15.971,318 | 17,87 | 8,49 | 8,53 | 15.971,318 | 15.145,4 | 100 | DE000BB34499 | 15.971,318 | BNP Paribas direct | 0,040 | 0,00% | 5,07% | ― | 20 aug. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 15.471,9466 | 43,46 | 3,49 | 3,53 | 15.471,947 | 15.145,4 | 100 | DE000BB34481 | 15.471,9466 | BNP Paribas direct | 0,040 | -0,29% | 12,94% | ― | 20 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 44.458,1413 | 32,72 | 11,81 | 11,83 | 44.458,141 | 45.755,6 | 100 | DE000BB343Z8 | 44.458,1413 | BNP Paribas direct | 0,020 | -0,17% | 14,88% | ― | 20 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 44.508,4681 | 33,93 | 11,39 | 11,41 | 44.508,468 | 45.755,6 | 100 | DE000BB343Y1 | 44.508,4681 | BNP Paribas direct | 0,020 | -0,09% | 15,63% | ― | 20 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 44.558,7948 | 35,26 | 10,96 | 10,98 | 44.558,795 | 45.755,6 | 100 | DE000BB343X3 | 44.558,7948 | BNP Paribas direct | 0,020 | -0,18% | 16,35% | ― | 20 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 44.609,1214 | 36,67 | 10,54 | 10,56 | 44.609,121 | 45.755,6 | 100 | DE000BB343W5 | 44.609,1214 | BNP Paribas direct | 0,020 | -0,09% | 17,11% | ― | 20 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 44.659,4483 | 38,23 | 10,11 | 10,13 | 44.659,448 | 45.755,6 | 100 | DE000BB343V7 | 44.659,4483 | BNP Paribas direct | 0,020 | -0,20% | 17,97% | ― | 20 aug. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 32.746,0118 | 2,45 | 94,91 | 94,92 | 32.746,012 | 23.294,3 | 100 | DE000BB343U9 | 32.746,0118 | BNP Paribas direct | 0,010 | 1,05% | 3,25% | ― | 20 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.