Producten
43760 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Call 7,9247 | 4,28 | 2,25 | 2,28 | 7,925 | 9,626 | 1 | DE000BB1FV08 | 7,3718 | BNP Paribas direct | 0,030 | -7,02% | 1,35% | 13,64% | 26 mrt. 2024 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 10,7251 | 3,42 | 4,12 | 4,13 | 10,725 | 14,095 | 1 | DE000BB1FV65 | 9,9768 | BNP Paribas direct | 0,010 | -1,44% | 5,64% | 62,85% | 26 mrt. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,8594 | 1,96 | 1,79 | 1,8 | 1,859 | 3,52 | 1 | DE000BB1FV57 | 1,7297 | BNP Paribas direct | 0,010 | -1,10% | 14,01% | 477,42% | 26 mrt. 2024 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 2,0614 | 3,06 | 0,95 | 0,96 | 2,061 | 2,91 | 1 | DE000BB1FWH1 | 1,9632 | BNP Paribas direct | 0,010 | -4,04% | 17,28% | 150,00% | 26 mrt. 2024 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 9,0283 | 7,27 | 1,34 | 1,36 | 9,028 | 9,738 | 1 | DE000BB1FWN9 | 8,3984 | BNP Paribas direct | 0,020 | -12,42% | -2,19% | -48,46% | 26 mrt. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 15,068 | 4,76 | 3,73 | 3,75 | 15,068 | 17,745 | 1 | DE000BB1FW49 | 14,0167 | BNP Paribas direct | 0,020 | -2,86% | 5,67% | 23,10% | 26 mrt. 2024 | International |
|
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Call 184,8248 | 3,27 | 7,84 | 7,85 | 184,825 | 256,2 | 10 | DE000BB1FW98 | 177,7162 | BNP Paribas direct | 0,010 | 1,55% | -3,57% | 144,24% | 26 mrt. 2024 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 16,2205 | 1,33 | 47,07 | 47,09 | 16,22 | 62,58 | 1 | DE000BB1FXC0 | 15,4481 | BNP Paribas direct | 0,020 | 3,27% | 11,59% | 335,83% | 26 mrt. 2024 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 15,101 | 1,30 | 48,13 | 48,15 | 15,101 | 62,58 | 1 | DE000BB1FXD8 | 14,3819 | BNP Paribas direct | 0,020 | 3,19% | 11,31% | 307,19% | 26 mrt. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 42,8638 | 1,11 | 21,19 | 21,22 | 42,864 | 23,46 | 1 | DE000BB1FXK3 | 44,6498 | BNP Paribas direct | 0,030 | -0,94% | -5,53% | 48,29% | 26 mrt. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 204,5765 | 3,48 | 5,02 | 5,05 | 204,576 | 166,65 | 10 | DE000BB1FXL1 | 215,3437 | BNP Paribas direct | 0,030 | -5,64% | -1,76% | 15,40% | 26 mrt. 2024 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Call 3,7028 | 4,75 | 0,92 | 0,93 | 3,703 | 4,363 | 1 | DE000BB1FXM9 | 3,4445 | BNP Paribas direct | 0,010 | -5,15% | 10,84% | 15,00% | 26 mrt. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 150,7965 | 11,20 | 1,35 | 1,36 | 150,796 | 164,512 | 10 | DE000BB1FXW8 | 150,7965 | BNP Paribas direct | 0,010 | 15,38% | -25,00% | -50,18% | 26 mrt. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 245,6542 | 3,66 | 4,86 | 4,87 | 245,654 | 193,67 | 10 | DE000BB1FXY4 | 245,6542 | BNP Paribas direct | 0,010 | -1,42% | 11,21% | -15,48% | 26 mrt. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 205,7044 | 1,02 | 9,37 | 9,38 | 205,704 | 104,563 | 10 | DE000BB1FX22 | 205,7044 | BNP Paribas direct | 0,010 | -0,53% | -3,50% | 53,86% | 26 mrt. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 196,8382 | 1,12 | 8,55 | 8,56 | 196,838 | 104,563 | 10 | DE000BB1FX14 | 196,8382 | BNP Paribas direct | 0,010 | -0,70% | -3,82% | 62,24% | 26 mrt. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 192,4044 | 1,18 | 8,15 | 8,16 | 192,404 | 104,563 | 10 | DE000BB1FX06 | 192,4044 | BNP Paribas direct | 0,010 | -0,61% | -4,00% | 67,70% | 26 mrt. 2024 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 6,2682 | 2,24 | 4,82 | 4,83 | 6,268 | 10,793 | 1 | DE000BB1FYF1 | 6,2682 | BNP Paribas direct | 0,010 | -0,82% | 16,43% | 139,80% | 26 mrt. 2024 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 14,1433 | 11,87 | 1,13 | 1,14 | 14,143 | 13,415 | 1 | DE000BB1FYM7 | 14,1433 | BNP Paribas direct | 0,010 | 16,49% | -20,42% | -75,65% | 26 mrt. 2024 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 4,3626 | 2,21 | 3,39 | 3,4 | 4,363 | 7,5 | 1 | DE000BB1FYU0 | 4,3626 | BNP Paribas direct | 0,010 | -0,88% | 23,72% | 177,87% | 26 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.